Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0102 WAVES |
0.0000 SNT |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-10-11 |
0.0102 WAVES |
0.0000 SNT |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-10-10 |
0.0102 WAVES |
0.0000 SNT |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-10-09 |
0.0102 WAVES |
0.0000 SNT |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-10-08 |
0.0102 WAVES |
0.0000 SNT |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-10-07 |
0.0102 WAVES |
0.0000 SNT |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-10-06 |
0.0102 WAVES |
0.0000 SNT |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-10-05 |
0.0097 WAVES |
111.3535 SNT |
0.0097 WAVES |
0.0091 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-10-04 |
0.0095 WAVES |
0.0000 SNT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-10-03 |
0.0095 WAVES |
0.0000 SNT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-10-02 |
0.0095 WAVES |
0.0000 SNT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-10-01 |
0.0095 WAVES |
0.0000 SNT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-09-30 |
0.0095 WAVES |
0.0000 SNT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-09-29 |
0.0095 WAVES |
0.0000 SNT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-09-28 |
0.0095 WAVES |
0.0000 SNT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-09-27 |
0.0095 WAVES |
0.0000 SNT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-09-26 |
0.0095 WAVES |
0.0000 SNT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-09-25 |
0.0095 WAVES |
0.0000 SNT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-09-24 |
0.0095 WAVES |
0.0000 SNT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-09-23 |
0.0095 WAVES |
0.0000 SNT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-09-22 |
0.0095 WAVES |
0.0000 SNT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-09-21 |
0.0095 WAVES |
0.0000 SNT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-09-20 |
0.0095 WAVES |
0.0000 SNT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-09-19 |
0.0095 WAVES |
0.0000 SNT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-09-18 |
0.0095 WAVES |
33.2577 SNT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-09-17 |
0.0098 WAVES |
0.4000 SNT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-09-16 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-09-15 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-09-14 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-09-13 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-09-12 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-09-11 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-09-10 |
0.0108 WAVES |
28.0044 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-09-09 |
0.0064 WAVES |
0.0000 SNT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-09-08 |
0.0064 WAVES |
0.0000 SNT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-09-07 |
0.0064 WAVES |
0.0000 SNT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-09-06 |
0.0086 WAVES |
789.1304 SNT |
0.0086 WAVES |
0.0064 WAVES |
0.0108 WAVES |
0.0064 WAVES |
| 2020-09-05 |
0.0103 WAVES |
786.6533 SNT |
0.0103 WAVES |
0.0099 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2020-09-04 |
0.0100 WAVES |
0.0000 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-09-03 |
0.0100 WAVES |
0.0000 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-09-02 |
0.0100 WAVES |
0.0000 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-09-01 |
0.0100 WAVES |
64.3087 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-08-31 |
0.0105 WAVES |
0.0000 SNT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-08-30 |
0.0105 WAVES |
0.0000 SNT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-08-29 |
0.0105 WAVES |
0.0000 SNT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-08-28 |
0.0131 WAVES |
0.0000 SNT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-08-27 |
0.0131 WAVES |
0.0000 SNT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-08-26 |
0.0116 WAVES |
4.6901 SNT |
0.0116 WAVES |
0.0100 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-08-25 |
0.0116 WAVES |
92.9015 SNT |
0.0116 WAVES |
0.0100 WAVES |
0.0132 WAVES |
0.0100 WAVES |
| 2020-08-24 |
0.0114 WAVES |
1.1801 SNT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |