Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
0.0122 WAVES |
5.7269 SNT |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-01-31 |
0.0127 WAVES |
0.0000 SNT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-01-30 |
0.0127 WAVES |
0.5100 SNT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-01-29 |
0.0120 WAVES |
0.0000 SNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-28 |
0.0120 WAVES |
0.0000 SNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-27 |
0.0120 WAVES |
117.0152 SNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-26 |
0.0121 WAVES |
144.4547 SNT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-01-25 |
0.0119 WAVES |
0.0000 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-01-24 |
0.0119 WAVES |
0.0000 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-01-23 |
0.0119 WAVES |
157.6532 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-01-22 |
0.0127 WAVES |
0.0079 SNT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-01-21 |
0.0116 WAVES |
0.0000 SNT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-01-20 |
0.0116 WAVES |
12.4808 SNT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-01-19 |
0.0120 WAVES |
63.7307 SNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-18 |
0.0112 WAVES |
0.0000 SNT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-01-17 |
0.0112 WAVES |
2.8888 SNT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-01-16 |
0.0123 WAVES |
14.3667 SNT |
0.0123 WAVES |
0.0110 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-01-15 |
0.0111 WAVES |
9.1934 SNT |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2020-01-14 |
0.0106 WAVES |
0.0000 SNT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-01-13 |
0.0106 WAVES |
0.0000 SNT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-01-12 |
0.0106 WAVES |
1.0000 SNT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-01-11 |
0.0094 WAVES |
0.0000 SNT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-01-10 |
0.0094 WAVES |
0.0000 SNT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-01-09 |
0.0094 WAVES |
0.0000 SNT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-01-08 |
0.0094 WAVES |
0.0000 SNT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-01-07 |
0.0094 WAVES |
0.0000 SNT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-01-06 |
0.0094 WAVES |
78.1375 SNT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-01-05 |
0.0082 WAVES |
0.0000 SNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-01-04 |
0.0082 WAVES |
0.0000 SNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-01-03 |
0.0082 WAVES |
0.0000 SNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-01-02 |
0.0082 WAVES |
0.0000 SNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-01-01 |
0.0082 WAVES |
0.0000 SNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-12-31 |
0.0082 WAVES |
2.6695 SNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-12-30 |
0.0086 WAVES |
333.8575 SNT |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0084 WAVES |
| 2019-12-29 |
0.0092 WAVES |
1.0000 SNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-12-28 |
0.0097 WAVES |
1.2000 SNT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-12-27 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-12-26 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-12-25 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-12-24 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-12-23 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-12-22 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-12-21 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-12-20 |
0.0108 WAVES |
36.3879 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-12-19 |
0.0101 WAVES |
0.0000 SNT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-12-18 |
0.0101 WAVES |
0.0000 SNT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-12-17 |
0.0113 WAVES |
25.1191 SNT |
0.0113 WAVES |
0.0110 WAVES |
0.0116 WAVES |
0.0110 WAVES |
| 2019-12-16 |
0.0131 WAVES |
152.0494 SNT |
0.0131 WAVES |
0.0129 WAVES |
0.0133 WAVES |
0.0129 WAVES |
| 2019-12-15 |
0.0150 WAVES |
210.8671 SNT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-14 |
0.0157 WAVES |
0.0000 SNT |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |