Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
0.0163 WAVES |
469.7323 SNT |
0.0163 WAVES |
0.0157 WAVES |
0.0168 WAVES |
0.0157 WAVES |
| 2019-12-12 |
0.0166 WAVES |
176.8550 SNT |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-12-11 |
0.0181 WAVES |
612.4873 SNT |
0.0181 WAVES |
0.0176 WAVES |
0.0187 WAVES |
0.0176 WAVES |
| 2019-12-10 |
0.0186 WAVES |
31.9057 SNT |
0.0186 WAVES |
0.0184 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-12-09 |
0.0177 WAVES |
0.0156 SNT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-12-08 |
0.0173 WAVES |
0.0000 SNT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-12-07 |
0.0173 WAVES |
0.0000 SNT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-12-06 |
0.0173 WAVES |
0.0000 SNT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-12-05 |
0.0173 WAVES |
0.0000 SNT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-12-04 |
0.0173 WAVES |
0.0000 SNT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-12-03 |
0.0173 WAVES |
0.0000 SNT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-12-02 |
0.0173 WAVES |
0.0000 SNT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-12-01 |
0.0173 WAVES |
0.0000 SNT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-11-30 |
0.0173 WAVES |
0.0000 SNT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-11-29 |
0.0173 WAVES |
0.0000 SNT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-11-28 |
0.0171 WAVES |
117.0695 SNT |
0.0171 WAVES |
0.0170 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-11-27 |
0.0171 WAVES |
0.0000 SNT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-11-26 |
0.0171 WAVES |
0.0000 SNT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-11-25 |
0.0171 WAVES |
0.4402 SNT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-11-24 |
0.0170 WAVES |
0.0000 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-23 |
0.0170 WAVES |
0.0000 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-22 |
0.0170 WAVES |
0.0000 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-21 |
0.0170 WAVES |
0.0000 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-20 |
0.0170 WAVES |
0.0000 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-19 |
0.0170 WAVES |
84.6964 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-18 |
0.0170 WAVES |
0.0000 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-17 |
0.0170 WAVES |
0.0000 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-16 |
0.0170 WAVES |
0.0065 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-15 |
0.0173 WAVES |
0.0000 SNT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-11-14 |
0.0173 WAVES |
0.0000 SNT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-11-13 |
0.0173 WAVES |
149.5409 SNT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-11-12 |
0.0154 WAVES |
31.3232 SNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2019-11-11 |
0.0159 WAVES |
0.0000 SNT |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-10 |
0.0159 WAVES |
0.0000 SNT |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-09 |
0.0159 WAVES |
0.0000 SNT |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-08 |
0.0159 WAVES |
0.0000 SNT |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-07 |
0.0159 WAVES |
0.0000 SNT |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-06 |
0.0159 WAVES |
0.0000 SNT |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-05 |
0.0159 WAVES |
0.0000 SNT |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-04 |
0.0159 WAVES |
797.5778 SNT |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-03 |
0.0166 WAVES |
0.0000 SNT |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-11-02 |
0.0166 WAVES |
1.0000 SNT |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-11-01 |
0.0165 WAVES |
155.7555 SNT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-10-31 |
0.0154 WAVES |
0.0000 SNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2019-10-30 |
0.0154 WAVES |
0.0000 SNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2019-10-29 |
0.0154 WAVES |
0.0000 SNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2019-10-28 |
0.0154 WAVES |
6.8093 SNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2019-10-27 |
0.0158 WAVES |
0.0000 SNT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-10-26 |
0.0158 WAVES |
0.0000 SNT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-10-25 |
0.0158 WAVES |
0.0000 SNT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |