Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
0.0158 WAVES |
0.0000 SNT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-10-23 |
0.0157 WAVES |
183.4615 SNT |
0.0157 WAVES |
0.0157 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-10-22 |
0.0157 WAVES |
0.0000 SNT |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-21 |
0.0157 WAVES |
0.0000 SNT |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-20 |
0.0157 WAVES |
0.0000 SNT |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-19 |
0.0157 WAVES |
0.0000 SNT |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-18 |
0.0157 WAVES |
0.0000 SNT |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-17 |
0.0157 WAVES |
0.0000 SNT |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-16 |
0.0157 WAVES |
0.0000 SNT |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-15 |
0.0157 WAVES |
42.4507 SNT |
0.0157 WAVES |
0.0157 WAVES |
0.0158 WAVES |
0.0157 WAVES |
| 2019-10-14 |
0.0153 WAVES |
47.0760 SNT |
0.0153 WAVES |
0.0147 WAVES |
0.0158 WAVES |
0.0157 WAVES |
| 2019-10-13 |
0.0138 WAVES |
0.0000 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-10-12 |
0.0138 WAVES |
0.0000 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-10-11 |
0.0135 WAVES |
0.0000 SNT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-10-10 |
0.0135 WAVES |
0.0000 SNT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-10-09 |
0.0135 WAVES |
0.0000 SNT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-10-08 |
0.0135 WAVES |
0.0000 SNT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-10-07 |
0.0135 WAVES |
0.0000 SNT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-10-06 |
0.0135 WAVES |
2,347.4477 SNT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-10-05 |
0.0141 WAVES |
665.3067 SNT |
0.0141 WAVES |
0.0135 WAVES |
0.0148 WAVES |
0.0135 WAVES |
| 2019-10-04 |
0.0160 WAVES |
0.0000 SNT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-10-03 |
0.0158 WAVES |
291.2742 SNT |
0.0158 WAVES |
0.0156 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-10-02 |
0.0151 WAVES |
371.2592 SNT |
0.0151 WAVES |
0.0142 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-10-01 |
0.0146 WAVES |
0.0000 SNT |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-09-30 |
0.0146 WAVES |
68.6841 SNT |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-09-29 |
0.0148 WAVES |
133.0802 SNT |
0.0148 WAVES |
0.0146 WAVES |
0.0151 WAVES |
0.0146 WAVES |
| 2019-09-28 |
0.0140 WAVES |
59.8372 SNT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-09-27 |
0.0144 WAVES |
0.0000 SNT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-09-26 |
0.0144 WAVES |
0.0000 SNT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-09-25 |
0.0144 WAVES |
0.0000 SNT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-09-24 |
0.0144 WAVES |
0.0000 SNT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-09-23 |
0.0144 WAVES |
395.1364 SNT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-09-22 |
0.0146 WAVES |
65.8210 SNT |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-09-21 |
0.0138 WAVES |
0.0000 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-09-20 |
0.0138 WAVES |
0.0000 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-09-19 |
0.0138 WAVES |
0.0000 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-09-18 |
0.0135 WAVES |
345.9942 SNT |
0.0135 WAVES |
0.0132 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-09-17 |
0.0138 WAVES |
0.0000 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-09-16 |
0.0138 WAVES |
0.0000 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-09-15 |
0.0138 WAVES |
0.0996 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-09-14 |
0.0143 WAVES |
0.0000 SNT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-09-13 |
0.0143 WAVES |
0.0000 SNT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-09-12 |
0.0143 WAVES |
0.0000 SNT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-09-11 |
0.0143 WAVES |
1.1084 SNT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-09-10 |
0.0143 WAVES |
56.6950 SNT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-09-09 |
0.0143 WAVES |
0.0000 SNT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-09-08 |
0.0143 WAVES |
0.0000 SNT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-09-07 |
0.0143 WAVES |
0.0000 SNT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-09-06 |
0.0143 WAVES |
0.0000 SNT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-09-05 |
0.0143 WAVES |
0.0000 SNT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |