Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0136 WAVES |
550.7428 SNT |
0.0136 WAVES |
0.0134 WAVES |
0.0138 WAVES |
0.0134 WAVES |
| 2019-07-15 |
0.0146 WAVES |
242.4421 SNT |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-07-14 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-07-13 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-07-12 |
0.0137 WAVES |
350.0097 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-07-11 |
0.0146 WAVES |
0.0068 SNT |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-07-10 |
0.0141 WAVES |
0.0000 SNT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-07-09 |
0.0141 WAVES |
0.0000 SNT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-07-08 |
0.0141 WAVES |
0.0000 SNT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-07-07 |
0.0141 WAVES |
26.3694 SNT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-07-06 |
0.0140 WAVES |
228.5800 SNT |
0.0140 WAVES |
0.0138 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-07-05 |
0.0138 WAVES |
0.0000 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-07-04 |
0.0138 WAVES |
0.0000 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-07-03 |
0.0138 WAVES |
0.0000 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-07-02 |
0.0138 WAVES |
0.0000 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-07-01 |
0.0138 WAVES |
0.0000 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-06-30 |
0.0138 WAVES |
0.0000 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-06-29 |
0.0138 WAVES |
0.0000 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-06-28 |
0.0138 WAVES |
0.0000 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-06-27 |
0.0138 WAVES |
4.2348 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-06-26 |
0.0138 WAVES |
4.2348 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-06-25 |
0.0107 WAVES |
0.0000 SNT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-06-24 |
0.0107 WAVES |
0.0000 SNT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-06-23 |
0.0107 WAVES |
0.0000 SNT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-06-22 |
0.0107 WAVES |
0.0000 SNT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-06-21 |
0.0107 WAVES |
0.0000 SNT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-06-20 |
0.0107 WAVES |
0.0567 SNT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-06-19 |
0.0129 WAVES |
0.0000 SNT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-06-18 |
0.0129 WAVES |
0.0000 SNT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-06-17 |
0.0129 WAVES |
0.0000 SNT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-06-16 |
0.0129 WAVES |
0.0000 SNT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-06-15 |
0.0129 WAVES |
51.7485 SNT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-06-14 |
0.0110 WAVES |
0.0000 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-13 |
0.0110 WAVES |
0.0000 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-12 |
0.0110 WAVES |
0.0000 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-11 |
0.0110 WAVES |
0.0263 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-10 |
0.0126 WAVES |
0.0000 SNT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-06-09 |
0.0126 WAVES |
0.0000 SNT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-06-08 |
0.0126 WAVES |
0.0000 SNT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-06-07 |
0.0126 WAVES |
0.0000 SNT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-06-06 |
0.0121 WAVES |
271.0950 SNT |
0.0121 WAVES |
0.0115 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-06-05 |
0.0114 WAVES |
0.0000 SNT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-06-04 |
0.0114 WAVES |
0.0000 SNT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-06-03 |
0.0114 WAVES |
0.0000 SNT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-06-02 |
0.0114 WAVES |
17.4479 SNT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-06-01 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-05-31 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-05-30 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-05-29 |
0.0092 WAVES |
0.0000 SNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-05-28 |
0.0092 WAVES |
0.0000 SNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |