Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-05-29 |
0.0092 WAVES |
0.0000 SNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-05-28 |
0.0092 WAVES |
0.0000 SNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-05-27 |
0.0092 WAVES |
0.0000 SNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-05-26 |
0.0092 WAVES |
0.0000 SNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-05-25 |
0.0092 WAVES |
0.0000 SNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-05-24 |
0.0095 WAVES |
363.5440 SNT |
0.0095 WAVES |
0.0092 WAVES |
0.0098 WAVES |
0.0092 WAVES |
| 2019-05-23 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-05-22 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-05-21 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-05-20 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-05-19 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-05-18 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-05-17 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-05-16 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-05-15 |
0.0099 WAVES |
0.2658 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-05-14 |
0.0096 WAVES |
0.0000 SNT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-05-13 |
0.0096 WAVES |
0.0000 SNT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-05-12 |
0.0096 WAVES |
0.0000 SNT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-05-11 |
0.0096 WAVES |
0.0000 SNT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-05-10 |
0.0094 WAVES |
105.2480 SNT |
0.0094 WAVES |
0.0091 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-05-09 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-05-08 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-05-07 |
0.0100 WAVES |
200.6944 SNT |
0.0100 WAVES |
0.0099 WAVES |
0.0102 WAVES |
0.0099 WAVES |
| 2019-05-06 |
0.0105 WAVES |
0.0000 SNT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-05-05 |
0.0105 WAVES |
0.0000 SNT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-05-04 |
0.0105 WAVES |
0.0000 SNT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-05-03 |
0.0105 WAVES |
0.0000 SNT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-05-02 |
0.0105 WAVES |
0.0000 SNT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-05-01 |
0.0105 WAVES |
0.0000 SNT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-04-30 |
0.0105 WAVES |
27.3669 SNT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-04-29 |
0.0110 WAVES |
23.1094 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-04-28 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-04-27 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-04-26 |
0.0104 WAVES |
38.2793 SNT |
0.0104 WAVES |
0.0101 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-04-25 |
0.0101 WAVES |
38.1315 SNT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-04-24 |
0.0094 WAVES |
591.2006 SNT |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2019-04-23 |
0.0100 WAVES |
0.0000 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-22 |
0.0100 WAVES |
0.0000 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-21 |
0.0100 WAVES |
0.0000 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-20 |
0.0100 WAVES |
0.0000 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-19 |
0.0100 WAVES |
0.0000 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-18 |
0.0100 WAVES |
0.0000 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-17 |
0.0100 WAVES |
0.0000 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-16 |
0.0100 WAVES |
0.0000 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-15 |
0.0100 WAVES |
0.0000 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-14 |
0.0100 WAVES |
0.0000 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-13 |
0.0100 WAVES |
0.0996 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-12 |
0.0092 WAVES |
26.1367 SNT |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2019-04-11 |
0.0092 WAVES |
0.0000 SNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |