Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0154 WAVES |
0.0000 SNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-05-03 |
0.0154 WAVES |
0.0000 SNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-05-02 |
0.0154 WAVES |
0.1249 SNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-05-01 |
0.0154 WAVES |
0.0000 SNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-30 |
0.0154 WAVES |
0.0000 SNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-29 |
0.0154 WAVES |
0.0000 SNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-28 |
0.0154 WAVES |
0.0000 SNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-27 |
0.0154 WAVES |
0.0000 SNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-26 |
0.0154 WAVES |
0.0000 SNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-25 |
0.0154 WAVES |
0.0000 SNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-24 |
0.0154 WAVES |
2.6654 SNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-23 |
0.0145 WAVES |
0.0000 SNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-22 |
0.0145 WAVES |
0.0000 SNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-21 |
0.0145 WAVES |
0.0000 SNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-20 |
0.0145 WAVES |
0.0000 SNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-19 |
0.0145 WAVES |
0.0000 SNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-18 |
0.0145 WAVES |
0.0000 SNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-17 |
0.0145 WAVES |
0.0336 SNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-16 |
0.0153 WAVES |
0.0000 SNT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-15 |
0.0136 WAVES |
0.0293 SNT |
0.0136 WAVES |
0.0119 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-14 |
0.0146 WAVES |
14.9542 SNT |
0.0146 WAVES |
0.0143 WAVES |
0.0148 WAVES |
0.0143 WAVES |
| 2024-04-13 |
0.0135 WAVES |
0.0000 SNT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-12 |
0.0135 WAVES |
0.0000 SNT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-11 |
0.0135 WAVES |
0.0000 SNT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-10 |
0.0135 WAVES |
0.0000 SNT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-09 |
0.0135 WAVES |
0.4406 SNT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-08 |
0.0128 WAVES |
0.7666 SNT |
0.0128 WAVES |
0.0120 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-07 |
0.0122 WAVES |
0.5154 SNT |
0.0122 WAVES |
0.0102 WAVES |
0.0141 WAVES |
0.0120 WAVES |
| 2024-04-06 |
0.0121 WAVES |
0.3089 SNT |
0.0121 WAVES |
0.0102 WAVES |
0.0140 WAVES |
0.0102 WAVES |
| 2024-04-05 |
0.0123 WAVES |
20.9521 SNT |
0.0123 WAVES |
0.0106 WAVES |
0.0140 WAVES |
0.0106 WAVES |
| 2024-04-04 |
0.0104 WAVES |
41.2056 SNT |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-04-03 |
0.0097 WAVES |
27.7643 SNT |
0.0097 WAVES |
0.0089 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-04-02 |
0.0095 WAVES |
12.7068 SNT |
0.0095 WAVES |
0.0085 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-04-01 |
0.0105 WAVES |
6.5474 SNT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-31 |
0.0097 WAVES |
132.8696 SNT |
0.0097 WAVES |
0.0088 WAVES |
0.0106 WAVES |
0.0105 WAVES |
| 2024-03-30 |
0.0100 WAVES |
0.1317 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-29 |
0.0100 WAVES |
1.3492 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-28 |
0.0079 WAVES |
0.0000 SNT |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-03-27 |
0.0079 WAVES |
0.0000 SNT |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-03-26 |
0.0079 WAVES |
0.0000 SNT |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-03-25 |
0.0079 WAVES |
0.0000 SNT |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-03-24 |
0.0093 WAVES |
21.8122 SNT |
0.0093 WAVES |
0.0079 WAVES |
0.0106 WAVES |
0.0079 WAVES |
| 2024-03-23 |
0.0110 WAVES |
0.0183 SNT |
0.0110 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2024-03-22 |
0.0119 WAVES |
0.0000 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-03-21 |
0.0119 WAVES |
0.0000 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-03-20 |
0.0119 WAVES |
0.0000 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-03-19 |
0.0119 WAVES |
0.3781 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-03-18 |
0.0116 WAVES |
0.0000 SNT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-03-17 |
0.0116 WAVES |
26.5383 SNT |
0.0116 WAVES |
0.0113 WAVES |
0.0118 WAVES |
0.0116 WAVES |
| 2024-03-16 |
0.0118 WAVES |
20.8322 SNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |