Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0121 WAVES |
0.0000 SNT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-03-14 |
0.0121 WAVES |
0.0000 SNT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-03-13 |
0.0122 WAVES |
24.8222 SNT |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0121 WAVES |
| 2024-03-12 |
0.0144 WAVES |
0.0239 SNT |
0.0144 WAVES |
0.0144 WAVES |
0.0145 WAVES |
0.0144 WAVES |
| 2024-03-11 |
0.0132 WAVES |
8.5471 SNT |
0.0132 WAVES |
0.0110 WAVES |
0.0154 WAVES |
0.0143 WAVES |
| 2024-03-10 |
0.0110 WAVES |
0.0840 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-09 |
0.0110 WAVES |
17.8630 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-08 |
0.0110 WAVES |
0.0000 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-07 |
0.0112 WAVES |
17.1522 SNT |
0.0112 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0110 WAVES |
| 2024-03-06 |
0.0115 WAVES |
0.0783 SNT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-03-05 |
0.0115 WAVES |
33.7104 SNT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-03-04 |
0.0115 WAVES |
0.0000 SNT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-03-03 |
0.0115 WAVES |
0.0000 SNT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-03-02 |
0.0115 WAVES |
0.0000 SNT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-03-01 |
0.0115 WAVES |
1.3635 SNT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-29 |
0.0115 WAVES |
1.3635 SNT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-28 |
0.0059 WAVES |
0.0000 SNT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-27 |
0.0059 WAVES |
0.1900 SNT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-26 |
0.0079 WAVES |
0.0000 SNT |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-25 |
0.0079 WAVES |
0.0000 SNT |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-24 |
0.0079 WAVES |
0.0000 SNT |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-23 |
0.0079 WAVES |
0.0000 SNT |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-22 |
0.0079 WAVES |
0.0000 SNT |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-21 |
0.0079 WAVES |
0.0000 SNT |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-20 |
0.0079 WAVES |
0.0000 SNT |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-19 |
0.0079 WAVES |
0.0000 SNT |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-18 |
0.0079 WAVES |
0.0000 SNT |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-17 |
0.0079 WAVES |
0.0000 SNT |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-16 |
0.0163 WAVES |
24.7704 SNT |
0.0163 WAVES |
0.0161 WAVES |
0.0166 WAVES |
0.0162 WAVES |
| 2024-02-15 |
0.0163 WAVES |
49.1250 SNT |
0.0163 WAVES |
0.0161 WAVES |
0.0165 WAVES |
0.0161 WAVES |
| 2024-02-14 |
0.0168 WAVES |
23.7768 SNT |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-02-13 |
0.0168 WAVES |
3.6513 SNT |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-02-12 |
0.0179 WAVES |
0.0000 SNT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-02-11 |
0.0179 WAVES |
0.0000 SNT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-02-10 |
0.0179 WAVES |
0.0000 SNT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-02-09 |
0.0179 WAVES |
0.0000 SNT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-02-08 |
0.0179 WAVES |
0.0000 SNT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-02-07 |
0.0179 WAVES |
0.0000 SNT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-02-06 |
0.0179 WAVES |
0.0000 SNT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-02-05 |
0.0179 WAVES |
0.0000 SNT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-02-04 |
0.0179 WAVES |
0.1163 SNT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-02-03 |
0.0176 WAVES |
0.0000 SNT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-02 |
0.0176 WAVES |
0.0000 SNT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-01 |
0.0176 WAVES |
0.0000 SNT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-01-31 |
0.0176 WAVES |
0.0000 SNT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-01-30 |
0.0176 WAVES |
0.0000 SNT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-01-29 |
0.0176 WAVES |
0.0000 SNT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-01-28 |
0.0176 WAVES |
4.7269 SNT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-01-27 |
0.0176 WAVES |
0.0000 SNT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-01-26 |
0.0176 WAVES |
18.0016 SNT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |