Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0176 WAVES |
0.7802 SNT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-01-24 |
0.0171 WAVES |
45.9443 SNT |
0.0171 WAVES |
0.0164 WAVES |
0.0179 WAVES |
0.0176 WAVES |
| 2024-01-23 |
0.0162 WAVES |
94.3014 SNT |
0.0162 WAVES |
0.0161 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-01-22 |
0.0162 WAVES |
36.4832 SNT |
0.0162 WAVES |
0.0160 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-01-21 |
0.0160 WAVES |
0.0125 SNT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-20 |
0.0160 WAVES |
0.2406 SNT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-19 |
0.0160 WAVES |
0.0000 SNT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-18 |
0.0109 WAVES |
1.2791 SNT |
0.0109 WAVES |
0.0059 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-17 |
0.0158 WAVES |
22.2883 SNT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-01-16 |
0.0124 WAVES |
0.2063 SNT |
0.0124 WAVES |
0.0090 WAVES |
0.0159 WAVES |
0.0090 WAVES |
| 2024-01-15 |
0.0160 WAVES |
0.0000 SNT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-14 |
0.0160 WAVES |
0.0000 SNT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-13 |
0.0161 WAVES |
0.0293 SNT |
0.0161 WAVES |
0.0160 WAVES |
0.0162 WAVES |
0.0160 WAVES |
| 2024-01-12 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-11 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-10 |
0.0155 WAVES |
44.3640 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-09 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-08 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-07 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-06 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-05 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-04 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-03 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-02 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-01 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-12-31 |
0.0155 WAVES |
1.3573 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-12-30 |
0.0159 WAVES |
31.5409 SNT |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-12-29 |
0.0142 WAVES |
0.0079 SNT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-12-28 |
0.0146 WAVES |
45.5753 SNT |
0.0146 WAVES |
0.0142 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-12-27 |
0.0149 WAVES |
20.0819 SNT |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-12-26 |
0.0163 WAVES |
0.0000 SNT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-12-25 |
0.0163 WAVES |
0.0000 SNT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-12-24 |
0.0163 WAVES |
0.0000 SNT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-12-23 |
0.0163 WAVES |
21.4609 SNT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-12-22 |
0.0170 WAVES |
0.0000 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-21 |
0.0170 WAVES |
0.0000 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-20 |
0.0170 WAVES |
0.0000 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-19 |
0.0170 WAVES |
20.5676 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-18 |
0.0181 WAVES |
0.2627 SNT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-12-17 |
0.0178 WAVES |
17.9498 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-12-16 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-12-15 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-12-14 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-12-13 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-12-12 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-12-11 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-12-10 |
0.0188 WAVES |
19.9762 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-12-09 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-12-08 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-12-07 |
0.0198 WAVES |
44.4022 SNT |
0.0198 WAVES |
0.0188 WAVES |
0.0207 WAVES |
0.0188 WAVES |