Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0210 WAVES |
23.8489 SNT |
0.0210 WAVES |
0.0195 WAVES |
0.0226 WAVES |
0.0207 WAVES |
| 2023-12-05 |
0.0196 WAVES |
7.2876 SNT |
0.0196 WAVES |
0.0195 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-12-04 |
0.0191 WAVES |
0.2516 SNT |
0.0191 WAVES |
0.0188 WAVES |
0.0193 WAVES |
0.0190 WAVES |
| 2023-12-03 |
0.0189 WAVES |
146.3489 SNT |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-12-02 |
0.0190 WAVES |
0.0518 SNT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-12-01 |
0.0178 WAVES |
0.0000 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-11-30 |
0.0178 WAVES |
0.0000 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-11-29 |
0.0178 WAVES |
0.0000 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-11-28 |
0.0178 WAVES |
0.0000 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-11-27 |
0.0178 WAVES |
0.0000 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-11-26 |
0.0178 WAVES |
0.0000 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-11-25 |
0.0178 WAVES |
0.0000 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-11-24 |
0.0178 WAVES |
0.0000 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-11-23 |
0.0178 WAVES |
0.0000 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-11-22 |
0.0178 WAVES |
0.0000 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-11-21 |
0.0178 WAVES |
0.0000 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-11-20 |
0.0178 WAVES |
0.0000 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-11-19 |
0.0178 WAVES |
0.0000 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-11-18 |
0.0178 WAVES |
0.0000 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-11-17 |
0.0179 WAVES |
2.5379 SNT |
0.0179 WAVES |
0.0178 WAVES |
0.0179 WAVES |
0.0178 WAVES |
| 2023-11-16 |
0.0203 WAVES |
0.0000 SNT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-11-15 |
0.0203 WAVES |
0.0000 SNT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-11-14 |
0.0203 WAVES |
0.0469 SNT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-11-13 |
0.0196 WAVES |
0.7219 SNT |
0.0196 WAVES |
0.0194 WAVES |
0.0197 WAVES |
0.0194 WAVES |
| 2023-11-12 |
0.0205 WAVES |
6.8923 SNT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-11-11 |
0.0205 WAVES |
6.8923 SNT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-11-10 |
0.0213 WAVES |
0.0047 SNT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-11-09 |
0.0213 WAVES |
0.0000 SNT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-11-08 |
0.0213 WAVES |
0.0000 SNT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-11-07 |
0.0223 WAVES |
1.5277 SNT |
0.0223 WAVES |
0.0213 WAVES |
0.0232 WAVES |
0.0213 WAVES |
| 2023-11-06 |
0.0250 WAVES |
0.0356 SNT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-11-05 |
0.0296 WAVES |
0.0203 SNT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-11-04 |
0.0305 WAVES |
0.0205 SNT |
0.0305 WAVES |
0.0296 WAVES |
0.0315 WAVES |
0.0296 WAVES |
| 2023-11-03 |
0.0161 WAVES |
0.0000 SNT |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-11-02 |
0.0161 WAVES |
0.0000 SNT |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-11-01 |
0.0211 WAVES |
5.9805 SNT |
0.0211 WAVES |
0.0144 WAVES |
0.0277 WAVES |
0.0161 WAVES |
| 2023-10-31 |
0.0152 WAVES |
0.0000 SNT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-10-30 |
0.0152 WAVES |
0.0000 SNT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-10-29 |
0.0152 WAVES |
0.0000 SNT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-10-28 |
0.0152 WAVES |
0.0000 SNT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-10-27 |
0.0152 WAVES |
0.0100 SNT |
0.0152 WAVES |
0.0152 WAVES |
0.0153 WAVES |
0.0152 WAVES |
| 2023-10-26 |
0.0139 WAVES |
6.2957 SNT |
0.0139 WAVES |
0.0115 WAVES |
0.0163 WAVES |
0.0157 WAVES |
| 2023-10-25 |
0.0143 WAVES |
28.8813 SNT |
0.0143 WAVES |
0.0136 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-10-24 |
0.0133 WAVES |
43.0171 SNT |
0.0133 WAVES |
0.0130 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-23 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-22 |
0.0136 WAVES |
35.5683 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-21 |
0.0136 WAVES |
35.8504 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-20 |
0.0136 WAVES |
57.0047 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-19 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-18 |
0.0136 WAVES |
13.7823 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |