Crypto exchange Yobit

Market Silent Notary (SNTR) / [unlinked]

Identifier on Yobit: sntr_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-12 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-07-11 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-07-10 0.0001 7,280.6912 SNTR 0.0001 0.0001 0.0001 0.0001
2023-07-09 0.0001 3,242.9126 SNTR 0.0001 0.0001 0.0001 0.0001
2023-07-08 0.0001 7,246.9699 SNTR 0.0001 0.0001 0.0001 0.0001
2023-07-07 0.0001 6,807.7718 SNTR 0.0001 0.0001 0.0001 0.0001
2023-07-06 0.0001 14,967.3344 SNTR 0.0001 0.0001 0.0001 0.0001
2023-07-05 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-07-04 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-07-03 0.0001 6,498.7673 SNTR 0.0001 0.0001 0.0001 0.0001
2023-07-02 0.0001 2,166.6336 SNTR 0.0001 0.0001 0.0001 0.0001
2023-07-01 0.0001 2,048.7335 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-30 0.0001 8,258.4896 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-29 0.0001 727,119.0508 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-28 0.0001 14,494.8784 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-27 0.0001 42,816.7123 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-26 0.0001 29,788.1166 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-25 0.0001 3,538,794.6374 SNTR 0.0001 0.0000 0.0001 0.0001
2023-06-24 0.0001 1,383,170.9818 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-23 0.0001 73,958.6339 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-22 0.0001 12,628.1305 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-21 0.0001 26,728.1686 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-20 0.0001 93,544.0743 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-19 0.0001 113,460.7642 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-18 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-17 0.0001 71,820.8962 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-16 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-15 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-14 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-13 0.0001 7,881.5335 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-12 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-11 0.0001 511,042.2127 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-10 0.0001 7,208,013.8204 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-09 0.0001 2,266,809.2080 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-08 0.0001 5,330,542.9519 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-07 0.0001 333,773,068.6260 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-06 0.0002 335,025,183.1641 SNTR 0.0002 0.0001 0.0002 0.0001
2023-06-05 0.0002 275,334,177.8188 SNTR 0.0002 0.0001 0.0004 0.0001
2023-06-04 0.0001 122,397.8237 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-03 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-02 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-06-01 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-05-31 0.0001 7,005.5252 SNTR 0.0001 0.0001 0.0001 0.0001
2023-05-30 0.0001 22,515.6343 SNTR 0.0001 0.0001 0.0001 0.0001
2023-05-29 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-05-28 0.0001 0.0000 SNTR 0.0001 0.0001 0.0001 0.0001
2023-05-27 0.0001 4,544.4680 SNTR 0.0001 0.0001 0.0001 0.0001
2023-05-26 0.0001 4,392.8233 SNTR 0.0001 0.0001 0.0001 0.0001
2023-05-25 0.0001 13,215.5170 SNTR 0.0001 0.0001 0.0001 0.0001
2023-05-24 0.0001 134,051.1938 SNTR 0.0001 0.0001 0.0001 0.0001
12...910111213...4243