Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0001 |
261,274.0513 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-22 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-21 |
0.0001 |
1,915.7053 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-20 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-19 |
0.0001 |
2,000.8098 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-18 |
0.0001 |
89,944.5095 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-17 |
0.0001 |
93,128.5808 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-16 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-15 |
0.0001 |
3,644.4549 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-14 |
0.0001 |
3,222.9983 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-13 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-12 |
0.0001 |
3,835.5028 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-11 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-10 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-09 |
0.0001 |
14,746.6974 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-08 |
0.0001 |
9,207.6130 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-07 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-06 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-05 |
0.0001 |
3,089.8591 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-04 |
0.0001 |
1,692.3015 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-03 |
0.0001 |
1,692.3015 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-02 |
0.0001 |
2,975.3048 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-01 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-30 |
0.0001 |
5,773.3109 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-29 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-28 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-27 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-26 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-25 |
0.0001 |
4,720.4436 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-24 |
0.0001 |
1,170.3446 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-23 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-22 |
0.0001 |
16,977.3477 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-21 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-20 |
0.0001 |
21,073.6055 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-19 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-18 |
0.0001 |
3,991.9234 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-17 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-16 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-15 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-14 |
0.0001 |
169,392.9831 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-13 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-12 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-11 |
0.0001 |
11,660.1803 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-10 |
0.0001 |
9,987.2770 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-09 |
0.0001 |
3,249.4470 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-08 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-07 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-06 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-05 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-04 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |