Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0001 |
14,083.8830 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-03 |
0.0001 |
122,319.7897 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-02 |
0.0001 |
105,827.6785 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-01 |
0.0001 |
1,477.9287 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-30 |
0.0001 |
22,818.1371 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-29 |
0.0001 |
14,953.2132 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-28 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-27 |
0.0001 |
5,601.5499 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-26 |
0.0001 |
7,640.9768 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-25 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-24 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-23 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-22 |
0.0001 |
1,599.2551 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-21 |
0.0001 |
7,402.5942 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-20 |
0.0001 |
5,502.2315 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-19 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-18 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-17 |
0.0001 |
227,641.5842 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-16 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-15 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-14 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-13 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-12 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-11 |
0.0001 |
2,846.1279 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-10 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-09 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-08 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-07 |
0.0001 |
6,422.5226 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-06 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-05 |
0.0001 |
9,271.3488 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-04 |
0.0001 |
22,149.9791 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-03 |
0.0001 |
7,353.5367 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-02 |
0.0001 |
23,767.8574 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-01 |
0.0001 |
1,581.7153 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-31 |
0.0001 |
4,612.8721 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-30 |
0.0001 |
2,170.1043 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-29 |
0.0001 |
2,598.5514 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-28 |
0.0001 |
3,076.7639 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-27 |
0.0001 |
3,800.0706 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-26 |
0.0001 |
35,777.1927 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-25 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-24 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-23 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-22 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-21 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-20 |
0.0001 |
6,356.8988 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-19 |
0.0001 |
513,946.8882 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-18 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-17 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-16 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |