Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0004 |
166,852.0080 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-22 |
0.0004 |
400,939.9421 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-21 |
0.0005 |
54,570.6025 SNTR |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2021-06-20 |
0.0005 |
2,980.1380 SNTR |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2021-06-19 |
0.0005 |
396,043.6735 SNTR |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-06-18 |
0.0005 |
488,931.1516 SNTR |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-06-17 |
0.0005 |
5,781,659.6447 SNTR |
0.0005 |
0.0003 |
0.0006 |
0.0004 |
| 2021-06-16 |
0.0006 |
491,050.6583 SNTR |
0.0006 |
0.0003 |
0.0009 |
0.0006 |
| 2021-06-15 |
0.0006 |
5,618,454.2868 SNTR |
0.0006 |
0.0003 |
0.0009 |
0.0009 |
| 2021-06-14 |
0.0008 |
3,226,067.4972 SNTR |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-06-13 |
0.0008 |
945,897.4057 SNTR |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-06-12 |
0.0009 |
1,085,017.4404 SNTR |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-06-11 |
0.0010 |
4,338,029.8986 SNTR |
0.0010 |
0.0008 |
0.0012 |
0.0010 |
| 2021-06-10 |
0.0011 |
450,773,091.3906 SNTR |
0.0011 |
0.0007 |
0.0016 |
0.0013 |
| 2021-06-09 |
0.0015 |
659,244,266.7169 SNTR |
0.0015 |
0.0007 |
0.0023 |
0.0012 |
| 2021-06-08 |
0.0019 |
19,388,098.1347 SNTR |
0.0019 |
0.0014 |
0.0024 |
0.0014 |
| 2021-06-07 |
0.0018 |
257,896,837.0392 SNTR |
0.0018 |
0.0012 |
0.0024 |
0.0015 |
| 2021-06-06 |
0.0016 |
7,016,992.0069 SNTR |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2021-06-05 |
0.0028 |
277,075,756.8681 SNTR |
0.0028 |
0.0015 |
0.0041 |
0.0020 |
| 2021-06-04 |
0.0027 |
266,011,374.7179 SNTR |
0.0027 |
0.0013 |
0.0042 |
0.0024 |
| 2021-06-03 |
0.0046 |
376,038,897.9852 SNTR |
0.0046 |
0.0012 |
0.0079 |
0.0028 |
| 2021-06-02 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-01 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-31 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-30 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-29 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-28 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-27 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-26 |
0.0011 |
325,774.1621 SNTR |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-05-25 |
0.0009 |
245,408.1008 SNTR |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-05-24 |
0.0007 |
695,091.6117 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-23 |
0.0010 |
309,606.3549 SNTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-22 |
0.0013 |
0.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-21 |
0.0013 |
0.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-20 |
0.0013 |
3,339.4852 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-19 |
0.0013 |
10,000.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-18 |
0.0020 |
0.0000 SNTR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-17 |
0.0020 |
0.0000 SNTR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-16 |
0.0020 |
0.0000 SNTR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-15 |
0.0020 |
1,000.5953 SNTR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-14 |
0.0007 |
38,599.7880 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-13 |
0.0020 |
1,100.0000 SNTR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-12 |
0.0013 |
803.3597 SNTR |
0.0013 |
0.0007 |
0.0020 |
0.0020 |
| 2021-05-11 |
0.0013 |
3,637.5544 SNTR |
0.0013 |
0.0007 |
0.0020 |
0.0020 |
| 2021-05-10 |
0.0007 |
0.0000 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-09 |
0.0014 |
7,395.8162 SNTR |
0.0014 |
0.0007 |
0.0022 |
0.0007 |
| 2021-05-08 |
0.0014 |
363.8332 SNTR |
0.0014 |
0.0007 |
0.0022 |
0.0007 |
| 2021-05-07 |
0.0007 |
41,651.5495 SNTR |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-05-06 |
0.0015 |
38,573.2139 SNTR |
0.0015 |
0.0008 |
0.0022 |
0.0008 |
| 2021-05-05 |
0.0014 |
17,490.2206 SNTR |
0.0014 |
0.0006 |
0.0022 |
0.0006 |