Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0023 |
0.0000 SNTR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-03 |
0.0015 |
2,272.7585 SNTR |
0.0015 |
0.0006 |
0.0023 |
0.0023 |
| 2021-05-02 |
0.0025 |
100.0000 SNTR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-01 |
0.0015 |
68,889.3329 SNTR |
0.0015 |
0.0005 |
0.0025 |
0.0006 |
| 2021-04-30 |
0.0014 |
14,241.4563 SNTR |
0.0014 |
0.0002 |
0.0025 |
0.0005 |
| 2021-04-29 |
0.0019 |
1,231,087.8414 SNTR |
0.0019 |
0.0013 |
0.0025 |
0.0025 |
| 2021-04-28 |
0.0009 |
4,618,624.9009 SNTR |
0.0009 |
0.0006 |
0.0013 |
0.0013 |
| 2021-04-27 |
0.0004 |
60,684.4267 SNTR |
0.0004 |
0.0002 |
0.0006 |
0.0006 |
| 2021-04-26 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-25 |
0.0004 |
182,374.3157 SNTR |
0.0004 |
0.0002 |
0.0006 |
0.0002 |
| 2021-04-24 |
0.0006 |
107,144.7704 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-23 |
0.0006 |
0.0000 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-22 |
0.0006 |
0.0000 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-21 |
0.0006 |
0.0000 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-20 |
0.0006 |
2,000.0179 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-19 |
0.0006 |
5,143.9219 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-18 |
0.0006 |
94,433.8250 SNTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-17 |
0.0005 |
3,057,241.6451 SNTR |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-04-16 |
0.0003 |
299,039.5556 SNTR |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2021-04-15 |
0.0002 |
2,600.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-14 |
0.0004 |
0.0000 SNTR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-13 |
0.0003 |
73,080.3752 SNTR |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2021-04-12 |
0.0003 |
3,413,657.7921 SNTR |
0.0003 |
0.0001 |
0.0004 |
0.0001 |
| 2021-04-11 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-10 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-09 |
0.0002 |
5,000.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-08 |
0.0002 |
1,406.1934 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-07 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-06 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-05 |
0.0002 |
7,000.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-04 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-03 |
0.0002 |
402.1556 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-02 |
0.0002 |
9,472.6694 SNTR |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-04-01 |
0.0002 |
4,872,623.1125 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-31 |
0.0002 |
4,872,623.1125 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-30 |
0.0002 |
30,662.7539 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-29 |
0.0001 |
292,292.5012 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-28 |
0.0002 |
202,087.2197 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-27 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-26 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-25 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-24 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-23 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-22 |
0.0002 |
15,000.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-21 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-20 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-19 |
0.0001 |
2,343.3106 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-18 |
0.0002 |
100,000.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-17 |
0.0002 |
1,116,888.3614 SNTR |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-03-16 |
0.0002 |
37,749.3378 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |