Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-16 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-15 |
0.0001 |
12,000.0002 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-14 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-13 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-12 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-11 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-10 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-09 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-08 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-07 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-06 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-05 |
0.0001 |
17,285.2843 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-04 |
0.0005 |
381,354.2726 SNTR |
0.0005 |
0.0002 |
0.0009 |
0.0009 |
| 2019-12-03 |
0.0003 |
0.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-02 |
0.0003 |
0.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-01 |
0.0003 |
227,513.5026 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-30 |
0.0003 |
0.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-29 |
0.0003 |
0.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-28 |
0.0003 |
0.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-27 |
0.0003 |
0.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-26 |
0.0003 |
0.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-25 |
0.0003 |
0.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-24 |
0.0003 |
0.0000 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-23 |
0.0003 |
322,586.8820 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-22 |
0.0003 |
910.5427 SNTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-21 |
0.0006 |
209,055.8398 SNTR |
0.0006 |
0.0003 |
0.0009 |
0.0003 |
| 2019-11-20 |
0.0010 |
1,000.0000 SNTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-19 |
0.0010 |
17,961.5489 SNTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-18 |
0.0007 |
2,091.2412 SNTR |
0.0007 |
0.0003 |
0.0010 |
0.0003 |
| 2019-11-17 |
0.0010 |
0.0000 SNTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-16 |
0.0010 |
0.0000 SNTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-15 |
0.0006 |
2,199,693.3002 SNTR |
0.0006 |
0.0002 |
0.0010 |
0.0010 |
| 2019-11-14 |
0.0003 |
5,832,797.0432 SNTR |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-11-13 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-12 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-11 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-10 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-09 |
0.0002 |
500.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-08 |
0.0002 |
1,079,503.7978 SNTR |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-11-07 |
0.0000 |
243,056.6423 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-06 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-05 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-04 |
0.0000 |
0.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-03 |
0.0000 |
327,411.8048 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-02 |
0.0000 |
10,000.0000 SNTR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-01 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-31 |
0.0002 |
1,148,380.3052 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-30 |
0.0002 |
295,568.5732 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-29 |
0.0002 |
0.0000 SNTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |