Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0008 |
0.0000 SNTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-03 |
0.0008 |
49,883.1059 SNTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-02 |
0.0008 |
118.6905 SNTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-01 |
0.0036 |
30.8838 SNTR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-30 |
0.0018 |
0.0000 SNTR |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-29 |
0.0018 |
0.0000 SNTR |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-28 |
0.0018 |
0.0000 SNTR |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-27 |
0.0018 |
0.0000 SNTR |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-26 |
0.0015 |
26,922.4421 SNTR |
0.0015 |
0.0012 |
0.0018 |
0.0018 |
| 2019-06-25 |
0.0014 |
0.0000 SNTR |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-24 |
0.0014 |
0.0000 SNTR |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-23 |
0.0014 |
0.0000 SNTR |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-22 |
0.0014 |
0.0000 SNTR |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-21 |
0.0014 |
8,109.7087 SNTR |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-20 |
0.0012 |
93,230.4589 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-19 |
0.0012 |
10,000.0811 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-18 |
0.0012 |
20,001.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-17 |
0.0012 |
25,641.4075 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-16 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-15 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-14 |
0.0012 |
9,231.5762 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-13 |
0.0012 |
3,000.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-12 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-11 |
0.0013 |
0.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-10 |
0.0013 |
0.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-09 |
0.0013 |
0.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-08 |
0.0013 |
0.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-07 |
0.0013 |
0.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-06 |
0.0034 |
119,919.5914 SNTR |
0.0034 |
0.0013 |
0.0055 |
0.0013 |
| 2019-06-05 |
0.0012 |
100.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-04 |
0.0022 |
0.0000 SNTR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-03 |
0.0022 |
0.0000 SNTR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-02 |
0.0022 |
0.0000 SNTR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-01 |
0.0022 |
0.0000 SNTR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-31 |
0.0022 |
0.0000 SNTR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-30 |
0.0022 |
0.0000 SNTR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-29 |
0.0022 |
89.3758 SNTR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-28 |
0.0017 |
33,175.5432 SNTR |
0.0017 |
0.0012 |
0.0022 |
0.0022 |
| 2019-05-27 |
0.0025 |
57,820.0362 SNTR |
0.0025 |
0.0012 |
0.0038 |
0.0025 |
| 2019-05-26 |
0.0032 |
100.0000 SNTR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-25 |
0.0032 |
100.0000 SNTR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-24 |
0.0022 |
111,348.9013 SNTR |
0.0022 |
0.0012 |
0.0032 |
0.0032 |
| 2019-05-23 |
0.0016 |
149,631.8101 SNTR |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2019-05-22 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-21 |
0.0012 |
144.5194 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-20 |
0.0011 |
139,848.4887 SNTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-19 |
0.0007 |
0.0000 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-18 |
0.0007 |
0.0000 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-17 |
0.0007 |
0.0000 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-16 |
0.0007 |
0.0000 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |