Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0022 |
0.0000 SNTR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-30 |
0.0022 |
0.0000 SNTR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-29 |
0.0022 |
89.3758 SNTR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-28 |
0.0017 |
33,175.5432 SNTR |
0.0017 |
0.0012 |
0.0022 |
0.0022 |
| 2019-05-27 |
0.0025 |
57,820.0362 SNTR |
0.0025 |
0.0012 |
0.0038 |
0.0025 |
| 2019-05-26 |
0.0032 |
100.0000 SNTR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-25 |
0.0032 |
100.0000 SNTR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-24 |
0.0022 |
111,348.9013 SNTR |
0.0022 |
0.0012 |
0.0032 |
0.0032 |
| 2019-05-23 |
0.0016 |
149,631.8101 SNTR |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2019-05-22 |
0.0012 |
0.0000 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-21 |
0.0012 |
144.5194 SNTR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-20 |
0.0011 |
139,848.4887 SNTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-19 |
0.0007 |
0.0000 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-18 |
0.0007 |
0.0000 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-17 |
0.0007 |
0.0000 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-16 |
0.0007 |
0.0000 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-15 |
0.0007 |
124,275.8687 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-14 |
0.0009 |
26,415.0085 SNTR |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2019-05-13 |
0.0011 |
19,773.5774 SNTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-12 |
0.0010 |
51,532.5681 SNTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-11 |
0.0010 |
51,532.5681 SNTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-10 |
0.0010 |
0.0000 SNTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-09 |
0.0009 |
931.6327 SNTR |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2019-05-08 |
0.0008 |
11,807.7079 SNTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-07 |
0.0008 |
11,577.0832 SNTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-06 |
0.0011 |
0.0000 SNTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-05 |
0.0011 |
0.0000 SNTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-04 |
0.0009 |
10,913.3619 SNTR |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2019-05-03 |
0.0009 |
0.0000 SNTR |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-02 |
0.0009 |
0.0000 SNTR |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-01 |
0.0009 |
104,377.9810 SNTR |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-30 |
0.0010 |
100,981.8518 SNTR |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2019-04-29 |
0.0011 |
203,170.8842 SNTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-28 |
0.0007 |
0.0000 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-27 |
0.0007 |
0.0000 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-26 |
0.0007 |
120,511.2897 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-25 |
0.0007 |
123,092.4203 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-24 |
0.0007 |
108,308.9596 SNTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-23 |
0.0013 |
0.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-22 |
0.0013 |
0.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-21 |
0.0013 |
0.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-20 |
0.0013 |
0.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-19 |
0.0013 |
0.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-18 |
0.0013 |
0.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-17 |
0.0013 |
0.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-16 |
0.0013 |
0.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-15 |
0.0013 |
0.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-14 |
0.0010 |
85,614.3592 SNTR |
0.0010 |
0.0007 |
0.0013 |
0.0013 |
| 2019-04-13 |
0.0013 |
0.0000 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-12 |
0.0013 |
561.1692 SNTR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |