Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0001 |
300,090.3062 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-06 |
0.0001 |
115,744.9336 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-05 |
0.0001 |
98,510.2392 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-04 |
0.0001 |
167,285.9866 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-03 |
0.0001 |
8,833.6061 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-02 |
0.0001 |
1,086,189.1436 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-01 |
0.0001 |
1,000,749.2782 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-30 |
0.0001 |
342,894.4150 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-29 |
0.0001 |
16,679.4315 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-28 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-27 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-26 |
0.0001 |
486,380.8336 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-25 |
0.0001 |
318,430.9863 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-24 |
0.0001 |
210,407.0112 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-23 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-22 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-21 |
0.0001 |
1,615.0965 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-20 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-19 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-18 |
0.0001 |
14,177.4372 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-17 |
0.0001 |
11,575.4390 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-16 |
0.0001 |
114,874.7661 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-15 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-14 |
0.0001 |
25,512.2354 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-13 |
0.0001 |
20,554.7234 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-12 |
0.0001 |
9,048.4292 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-11 |
0.0001 |
11,966.9856 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-10 |
0.0001 |
4,976,262.3928 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-09 |
0.0001 |
10,055.2891 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-08 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-07 |
0.0001 |
2,838.8011 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-06 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-05 |
0.0001 |
362,550.8948 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-04 |
0.0002 |
124,531.6670 SNTR |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-03 |
0.0001 |
7,396,702.6065 SNTR |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-04-02 |
0.0001 |
12,210.8181 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-01 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-31 |
0.0001 |
2,304,482.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-30 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-29 |
0.0001 |
3,986,940.2194 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-28 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-27 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-26 |
0.0001 |
3,162.1863 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-25 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-24 |
0.0001 |
655,199.1938 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-23 |
0.0001 |
141,323.3979 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-22 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-21 |
0.0001 |
2,888.8569 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-20 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-19 |
0.0001 |
20,021.9853 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |