Identifier on Yobit: snx_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0003 BTC |
0.7311 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-29 |
0.0002 BTC |
0.0000 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-28 |
0.0002 BTC |
1.0581 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-27 |
0.0002 BTC |
1.0581 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-26 |
0.0003 BTC |
0.0000 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-25 |
0.0003 BTC |
5.9079 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-24 |
0.0003 BTC |
15.2605 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-23 |
0.0003 BTC |
7.7439 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-11-22 |
0.0003 BTC |
44.8266 SNX |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-21 |
0.0003 BTC |
14.9922 SNX |
0.0003 BTC |
0.0002 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-20 |
0.0047 BTC |
3.4495 SNX |
0.0047 BTC |
0.0003 BTC |
0.0090 BTC |
0.0005 BTC |