Identifier on Yobit: snx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
6.4544 DOGE |
0.0380 SNX |
6.4544 DOGE |
6.3396 DOGE |
6.5691 DOGE |
6.3556 DOGE |
| 2024-12-21 |
6.4544 DOGE |
0.0380 SNX |
6.4544 DOGE |
6.3396 DOGE |
6.5691 DOGE |
6.3556 DOGE |
| 2024-12-20 |
7.0030 DOGE |
0.6142 SNX |
7.0030 DOGE |
6.8596 DOGE |
7.1464 DOGE |
6.8931 DOGE |
| 2024-12-19 |
6.7438 DOGE |
0.0807 SNX |
6.7438 DOGE |
6.6057 DOGE |
6.8819 DOGE |
6.6057 DOGE |
| 2024-12-18 |
6.8819 DOGE |
0.0011 SNX |
6.8819 DOGE |
6.8819 DOGE |
6.8819 DOGE |
6.8819 DOGE |
| 2024-12-17 |
6.7693 DOGE |
3.1111 SNX |
6.7693 DOGE |
6.4974 DOGE |
7.0411 DOGE |
6.5014 DOGE |
| 2024-12-16 |
6.7461 DOGE |
0.0000 SNX |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
| 2024-12-15 |
6.7461 DOGE |
0.0000 SNX |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
| 2024-12-14 |
6.7461 DOGE |
0.0000 SNX |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
| 2024-12-13 |
6.7461 DOGE |
0.0000 SNX |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
| 2024-12-12 |
6.7461 DOGE |
0.0000 SNX |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
| 2024-12-11 |
6.7461 DOGE |
0.0000 SNX |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
| 2024-12-10 |
6.8862 DOGE |
0.0256 SNX |
6.8862 DOGE |
6.7461 DOGE |
7.0263 DOGE |
6.7461 DOGE |
| 2024-12-09 |
7.2499 DOGE |
0.0000 SNX |
7.2499 DOGE |
7.2499 DOGE |
7.2499 DOGE |
7.2499 DOGE |
| 2024-12-08 |
7.2499 DOGE |
0.0000 SNX |
7.2499 DOGE |
7.2499 DOGE |
7.2499 DOGE |
7.2499 DOGE |
| 2024-12-07 |
7.2499 DOGE |
0.0001 SNX |
7.2499 DOGE |
7.2499 DOGE |
7.2499 DOGE |
7.2499 DOGE |
| 2024-12-06 |
6.3612 DOGE |
0.0000 SNX |
6.3612 DOGE |
6.3612 DOGE |
6.3612 DOGE |
6.3612 DOGE |
| 2024-12-05 |
7.0967 DOGE |
0.0354 SNX |
7.0967 DOGE |
7.0967 DOGE |
7.0967 DOGE |
7.0967 DOGE |
| 2024-12-04 |
7.0967 DOGE |
0.0354 SNX |
7.0967 DOGE |
7.0967 DOGE |
7.0967 DOGE |
7.0967 DOGE |
| 2024-12-03 |
5.6862 DOGE |
0.0000 SNX |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
| 2024-12-02 |
5.6862 DOGE |
0.0000 SNX |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
| 2024-11-30 |
5.6862 DOGE |
0.0000 SNX |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
| 2024-11-29 |
5.6862 DOGE |
0.0000 SNX |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
| 2024-11-28 |
5.6862 DOGE |
0.0205 SNX |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
| 2024-11-27 |
5.6862 DOGE |
0.0205 SNX |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
| 2024-11-26 |
5.7786 DOGE |
0.0012 SNX |
5.7786 DOGE |
5.7786 DOGE |
5.7786 DOGE |
5.7786 DOGE |
| 2024-11-25 |
4.4309 DOGE |
0.0000 SNX |
4.4309 DOGE |
4.4309 DOGE |
4.4309 DOGE |
4.4309 DOGE |
| 2024-11-24 |
4.4309 DOGE |
0.0000 SNX |
4.4309 DOGE |
4.4309 DOGE |
4.4309 DOGE |
4.4309 DOGE |
| 2024-11-23 |
4.4309 DOGE |
0.0000 SNX |
4.4309 DOGE |
4.4309 DOGE |
4.4309 DOGE |
4.4309 DOGE |
| 2024-11-22 |
4.4309 DOGE |
0.0000 SNX |
4.4309 DOGE |
4.4309 DOGE |
4.4309 DOGE |
4.4309 DOGE |
| 2024-11-21 |
4.4288 DOGE |
0.0004 SNX |
4.4288 DOGE |
4.4266 DOGE |
4.4309 DOGE |
4.4309 DOGE |
| 2024-11-20 |
4.1340 DOGE |
0.0000 SNX |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
| 2024-11-19 |
4.1340 DOGE |
0.0000 SNX |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
| 2024-11-18 |
4.1340 DOGE |
0.0000 SNX |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
| 2024-11-17 |
4.1340 DOGE |
0.0000 SNX |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
| 2024-11-16 |
4.1340 DOGE |
0.0000 SNX |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
| 2024-11-15 |
4.1808 DOGE |
0.2988 SNX |
4.1808 DOGE |
4.1193 DOGE |
4.2422 DOGE |
4.1340 DOGE |
| 2024-11-14 |
4.2613 DOGE |
0.0000 SNX |
4.2613 DOGE |
4.2613 DOGE |
4.2613 DOGE |
4.2613 DOGE |
| 2024-11-13 |
4.1338 DOGE |
0.0563 SNX |
4.1338 DOGE |
4.0062 DOGE |
4.2613 DOGE |
4.2613 DOGE |
| 2024-11-12 |
4.2101 DOGE |
0.0918 SNX |
4.2101 DOGE |
4.0877 DOGE |
4.3325 DOGE |
4.3325 DOGE |
| 2024-11-11 |
5.3204 DOGE |
0.0009 SNX |
5.3204 DOGE |
5.3204 DOGE |
5.3204 DOGE |
5.3204 DOGE |
| 2024-11-09 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-11-08 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-11-07 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-11-06 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-11-05 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-11-04 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-11-03 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-11-02 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-11-01 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |