Identifier on Yobit: snx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
4.8067 DOGE |
0.0000 SNX |
4.8067 DOGE |
4.8067 DOGE |
4.8067 DOGE |
4.8067 DOGE |
| 2025-01-20 |
4.8067 DOGE |
0.0000 SNX |
4.8067 DOGE |
4.8067 DOGE |
4.8067 DOGE |
4.8067 DOGE |
| 2025-01-19 |
4.8067 DOGE |
0.0000 SNX |
4.8067 DOGE |
4.8067 DOGE |
4.8067 DOGE |
4.8067 DOGE |
| 2025-01-18 |
4.8067 DOGE |
0.0002 SNX |
4.8067 DOGE |
4.8067 DOGE |
4.8067 DOGE |
4.8067 DOGE |
| 2025-01-17 |
4.9836 DOGE |
0.0001 SNX |
4.9836 DOGE |
4.9836 DOGE |
4.9836 DOGE |
4.9836 DOGE |
| 2025-01-16 |
4.6843 DOGE |
0.0025 SNX |
4.6843 DOGE |
4.6843 DOGE |
4.6843 DOGE |
4.6843 DOGE |
| 2025-01-15 |
5.5752 DOGE |
0.0000 SNX |
5.5752 DOGE |
5.5752 DOGE |
5.5752 DOGE |
5.5752 DOGE |
| 2025-01-14 |
5.5752 DOGE |
0.0000 SNX |
5.5752 DOGE |
5.5752 DOGE |
5.5752 DOGE |
5.5752 DOGE |
| 2025-01-13 |
5.5752 DOGE |
0.0000 SNX |
5.5752 DOGE |
5.5752 DOGE |
5.5752 DOGE |
5.5752 DOGE |
| 2025-01-12 |
5.5752 DOGE |
0.0000 SNX |
5.5752 DOGE |
5.5752 DOGE |
5.5752 DOGE |
5.5752 DOGE |
| 2025-01-11 |
5.5752 DOGE |
0.0000 SNX |
5.5752 DOGE |
5.5752 DOGE |
5.5752 DOGE |
5.5752 DOGE |
| 2025-01-10 |
5.4982 DOGE |
0.0000 SNX |
5.4982 DOGE |
5.4982 DOGE |
5.4982 DOGE |
5.4982 DOGE |
| 2025-01-09 |
5.4982 DOGE |
0.0680 SNX |
5.4982 DOGE |
5.4982 DOGE |
5.4982 DOGE |
5.4982 DOGE |
| 2025-01-08 |
5.4805 DOGE |
0.2528 SNX |
5.4805 DOGE |
5.4628 DOGE |
5.4982 DOGE |
5.4982 DOGE |
| 2025-01-07 |
5.7953 DOGE |
0.0000 SNX |
5.7953 DOGE |
5.7953 DOGE |
5.7953 DOGE |
5.7953 DOGE |
| 2025-01-06 |
5.7839 DOGE |
0.1485 SNX |
5.7839 DOGE |
5.7726 DOGE |
5.7953 DOGE |
5.7953 DOGE |
| 2025-01-05 |
6.3556 DOGE |
0.0000 SNX |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
| 2025-01-04 |
6.3556 DOGE |
0.0000 SNX |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
| 2025-01-03 |
6.3556 DOGE |
0.0000 SNX |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
| 2025-01-02 |
6.3556 DOGE |
0.0000 SNX |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
| 2025-01-01 |
6.3556 DOGE |
0.0000 SNX |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
| 2024-12-31 |
6.3556 DOGE |
0.0000 SNX |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
| 2024-12-30 |
6.3556 DOGE |
0.0000 SNX |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
| 2024-12-29 |
6.3556 DOGE |
0.0000 SNX |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
| 2024-12-28 |
6.3556 DOGE |
0.0000 SNX |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
| 2024-12-27 |
6.3556 DOGE |
0.0000 SNX |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
| 2024-12-26 |
6.3556 DOGE |
0.0000 SNX |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
| 2024-12-25 |
6.3556 DOGE |
0.0000 SNX |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
| 2024-12-24 |
6.3556 DOGE |
0.0000 SNX |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
| 2024-12-23 |
6.3556 DOGE |
0.0000 SNX |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
6.3556 DOGE |
| 2024-12-22 |
6.4544 DOGE |
0.0380 SNX |
6.4544 DOGE |
6.3396 DOGE |
6.5691 DOGE |
6.3556 DOGE |
| 2024-12-21 |
6.4544 DOGE |
0.0380 SNX |
6.4544 DOGE |
6.3396 DOGE |
6.5691 DOGE |
6.3556 DOGE |
| 2024-12-20 |
7.0030 DOGE |
0.6142 SNX |
7.0030 DOGE |
6.8596 DOGE |
7.1464 DOGE |
6.8931 DOGE |
| 2024-12-19 |
6.7438 DOGE |
0.0807 SNX |
6.7438 DOGE |
6.6057 DOGE |
6.8819 DOGE |
6.6057 DOGE |
| 2024-12-18 |
6.8819 DOGE |
0.0011 SNX |
6.8819 DOGE |
6.8819 DOGE |
6.8819 DOGE |
6.8819 DOGE |
| 2024-12-17 |
6.7693 DOGE |
3.1111 SNX |
6.7693 DOGE |
6.4974 DOGE |
7.0411 DOGE |
6.5014 DOGE |
| 2024-12-16 |
6.7461 DOGE |
0.0000 SNX |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
| 2024-12-15 |
6.7461 DOGE |
0.0000 SNX |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
| 2024-12-14 |
6.7461 DOGE |
0.0000 SNX |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
| 2024-12-13 |
6.7461 DOGE |
0.0000 SNX |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
| 2024-12-12 |
6.7461 DOGE |
0.0000 SNX |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
| 2024-12-11 |
6.7461 DOGE |
0.0000 SNX |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
6.7461 DOGE |
| 2024-12-10 |
6.8862 DOGE |
0.0256 SNX |
6.8862 DOGE |
6.7461 DOGE |
7.0263 DOGE |
6.7461 DOGE |
| 2024-12-09 |
7.2499 DOGE |
0.0000 SNX |
7.2499 DOGE |
7.2499 DOGE |
7.2499 DOGE |
7.2499 DOGE |
| 2024-12-08 |
7.2499 DOGE |
0.0000 SNX |
7.2499 DOGE |
7.2499 DOGE |
7.2499 DOGE |
7.2499 DOGE |
| 2024-12-07 |
7.2499 DOGE |
0.0001 SNX |
7.2499 DOGE |
7.2499 DOGE |
7.2499 DOGE |
7.2499 DOGE |
| 2024-12-06 |
6.3612 DOGE |
0.0000 SNX |
6.3612 DOGE |
6.3612 DOGE |
6.3612 DOGE |
6.3612 DOGE |
| 2024-12-05 |
7.0967 DOGE |
0.0354 SNX |
7.0967 DOGE |
7.0967 DOGE |
7.0967 DOGE |
7.0967 DOGE |
| 2024-12-04 |
7.0967 DOGE |
0.0354 SNX |
7.0967 DOGE |
7.0967 DOGE |
7.0967 DOGE |
7.0967 DOGE |
| 2024-12-03 |
5.6862 DOGE |
0.0000 SNX |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |