Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Dogecoin (DOGE)

Identifier on Yobit: snx_doge
12...1011121314...2930
Date Price Volume Open Low High Close
2023-06-19 29.1495 DOGE 0.0475 SNX 29.1495 DOGE 28.9111 DOGE 29.3880 DOGE 29.3880 DOGE
2023-06-18 30.7845 DOGE 0.0000 SNX 30.7845 DOGE 30.7845 DOGE 30.7845 DOGE 30.7845 DOGE
2023-06-17 30.7845 DOGE 0.0482 SNX 30.7845 DOGE 30.7845 DOGE 30.7845 DOGE 30.7845 DOGE
2023-06-16 27.2638 DOGE 0.5249 SNX 27.2638 DOGE 27.1877 DOGE 27.3399 DOGE 27.1877 DOGE
2023-06-15 30.9287 DOGE 0.5522 SNX 30.9287 DOGE 29.7033 DOGE 32.1541 DOGE 32.1541 DOGE
2023-06-14 28.3482 DOGE 0.0000 SNX 28.3482 DOGE 28.3482 DOGE 28.3482 DOGE 28.3482 DOGE
2023-06-13 28.3482 DOGE 0.0000 SNX 28.3482 DOGE 28.3482 DOGE 28.3482 DOGE 28.3482 DOGE
2023-06-12 28.3482 DOGE 0.0000 SNX 28.3482 DOGE 28.3482 DOGE 28.3482 DOGE 28.3482 DOGE
2023-06-11 28.3482 DOGE 0.0000 SNX 28.3482 DOGE 28.3482 DOGE 28.3482 DOGE 28.3482 DOGE
2023-06-10 28.8241 DOGE 0.3005 SNX 28.8241 DOGE 27.3832 DOGE 30.2650 DOGE 28.3482 DOGE
2023-06-09 32.0189 DOGE 0.0000 SNX 32.0189 DOGE 32.0189 DOGE 32.0189 DOGE 32.0189 DOGE
2023-06-08 32.4239 DOGE 0.0196 SNX 32.4239 DOGE 32.4239 DOGE 32.4239 DOGE 32.4239 DOGE
2023-06-07 49.9023 DOGE 0.0000 SNX 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE
2023-06-06 49.9023 DOGE 0.0000 SNX 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE
2023-06-05 49.9023 DOGE 0.0000 SNX 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE
2023-06-04 49.9023 DOGE 0.0000 SNX 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE
2023-06-03 49.9023 DOGE 0.0000 SNX 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE
2023-06-02 49.9023 DOGE 0.0000 SNX 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE
2023-06-01 49.9023 DOGE 0.0000 SNX 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE
2023-05-31 49.9023 DOGE 0.0000 SNX 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE
2023-05-30 49.9023 DOGE 0.0000 SNX 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE
2023-05-29 49.9023 DOGE 0.0000 SNX 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE
2023-05-28 49.9023 DOGE 0.0000 SNX 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE
2023-05-27 49.9023 DOGE 0.0000 SNX 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE
2023-05-26 49.9023 DOGE 0.0000 SNX 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE
2023-05-25 49.9023 DOGE 0.0565 SNX 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE 49.9023 DOGE
2023-05-24 33.3512 DOGE 0.0000 SNX 33.3512 DOGE 33.3512 DOGE 33.3512 DOGE 33.3512 DOGE
2023-05-23 33.3512 DOGE 0.0000 SNX 33.3512 DOGE 33.3512 DOGE 33.3512 DOGE 33.3512 DOGE
2023-05-22 33.3512 DOGE 0.0004 SNX 33.3512 DOGE 33.3512 DOGE 33.3512 DOGE 33.3512 DOGE
2023-05-21 32.2265 DOGE 0.0000 SNX 32.2265 DOGE 32.2265 DOGE 32.2265 DOGE 32.2265 DOGE
2023-05-20 32.2265 DOGE 0.0005 SNX 32.2265 DOGE 32.2265 DOGE 32.2265 DOGE 32.2265 DOGE
2023-05-19 31.8712 DOGE 0.0005 SNX 31.8712 DOGE 31.5160 DOGE 32.2265 DOGE 32.2265 DOGE
2023-05-18 43.2580 DOGE 1.2102 SNX 43.2580 DOGE 31.5160 DOGE 55.0000 DOGE 31.5160 DOGE
2023-05-17 32.0150 DOGE 0.0000 SNX 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE
2023-05-16 32.0150 DOGE 0.0000 SNX 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE
2023-05-15 32.0150 DOGE 0.0000 SNX 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE
2023-05-14 32.0150 DOGE 0.0000 SNX 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE
2023-05-13 32.0150 DOGE 0.0000 SNX 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE
2023-05-12 32.0150 DOGE 0.0000 SNX 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE
2023-05-11 32.0150 DOGE 0.0000 SNX 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE
2023-05-10 32.0150 DOGE 0.0000 SNX 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE
2023-05-09 32.0150 DOGE 0.0000 SNX 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE
2023-05-08 32.0150 DOGE 0.0000 SNX 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE
2023-05-07 32.0150 DOGE 0.0000 SNX 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE
2023-05-06 32.0150 DOGE 0.2066 SNX 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE 32.0150 DOGE
2023-05-05 31.3478 DOGE 0.6393 SNX 31.3478 DOGE 31.2524 DOGE 31.4433 DOGE 31.4433 DOGE
2023-05-04 31.8607 DOGE 0.0000 SNX 31.8607 DOGE 31.8607 DOGE 31.8607 DOGE 31.8607 DOGE
2023-05-03 31.8607 DOGE 0.0000 SNX 31.8607 DOGE 31.8607 DOGE 31.8607 DOGE 31.8607 DOGE
2023-05-02 31.8607 DOGE 0.0000 SNX 31.8607 DOGE 31.8607 DOGE 31.8607 DOGE 31.8607 DOGE
2023-05-01 31.8607 DOGE 0.0009 SNX 31.8607 DOGE 31.8607 DOGE 31.8607 DOGE 31.8607 DOGE
12...1011121314...2930