Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Dogecoin (DOGE)

Identifier on Yobit: snx_doge
12...1415161718...2930
Date Price Volume Open Low High Close
2022-12-02 17.1550 DOGE 0.0000 SNX 17.1550 DOGE 17.1550 DOGE 17.1550 DOGE 17.1550 DOGE
2022-12-01 17.1717 DOGE 0.0126 SNX 17.1717 DOGE 17.1214 DOGE 17.2220 DOGE 17.1550 DOGE
2022-11-30 26.3649 DOGE 0.0000 SNX 26.3649 DOGE 26.3649 DOGE 26.3649 DOGE 26.3649 DOGE
2022-11-29 26.3649 DOGE 0.0000 SNX 26.3649 DOGE 26.3649 DOGE 26.3649 DOGE 26.3649 DOGE
2022-11-28 26.3649 DOGE 0.0676 SNX 26.3649 DOGE 26.3649 DOGE 26.3649 DOGE 26.3649 DOGE
2022-11-27 29.6428 DOGE 0.0000 SNX 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE
2022-11-26 29.6428 DOGE 0.0000 SNX 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE
2022-11-25 29.6428 DOGE 0.0000 SNX 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE
2022-11-24 29.6428 DOGE 0.0000 SNX 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE
2022-11-23 29.6428 DOGE 0.0000 SNX 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE
2022-11-22 29.6428 DOGE 0.0000 SNX 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE
2022-11-21 29.6428 DOGE 0.0000 SNX 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE
2022-11-20 29.6428 DOGE 0.0000 SNX 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE
2022-11-19 29.6428 DOGE 0.0000 SNX 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE
2022-11-18 29.6428 DOGE 0.0000 SNX 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE
2022-11-17 29.6428 DOGE 0.0133 SNX 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE 29.6428 DOGE
2022-11-16 23.2915 DOGE 0.0000 SNX 23.2915 DOGE 23.2915 DOGE 23.2915 DOGE 23.2915 DOGE
2022-11-15 23.2915 DOGE 0.0000 SNX 23.2915 DOGE 23.2915 DOGE 23.2915 DOGE 23.2915 DOGE
2022-11-14 23.2915 DOGE 0.0000 SNX 23.2915 DOGE 23.2915 DOGE 23.2915 DOGE 23.2915 DOGE
2022-11-13 23.2915 DOGE 0.0000 SNX 23.2915 DOGE 23.2915 DOGE 23.2915 DOGE 23.2915 DOGE
2022-11-12 23.2915 DOGE 0.0000 SNX 23.2915 DOGE 23.2915 DOGE 23.2915 DOGE 23.2915 DOGE
2022-11-11 23.2915 DOGE 0.0000 SNX 23.2915 DOGE 23.2915 DOGE 23.2915 DOGE 23.2915 DOGE
2022-11-10 23.2915 DOGE 0.0000 SNX 23.2915 DOGE 23.2915 DOGE 23.2915 DOGE 23.2915 DOGE
2022-11-09 24.3998 DOGE 0.0067 SNX 24.3998 DOGE 23.2915 DOGE 25.5080 DOGE 23.2915 DOGE
2022-11-08 24.1492 DOGE 0.0037 SNX 24.1492 DOGE 24.1492 DOGE 24.1492 DOGE 24.1492 DOGE
2022-11-07 22.2645 DOGE 0.0001 SNX 22.2645 DOGE 22.2645 DOGE 22.2645 DOGE 22.2645 DOGE
2022-11-06 19.5331 DOGE 0.0000 SNX 19.5331 DOGE 19.5331 DOGE 19.5331 DOGE 19.5331 DOGE
2022-11-05 19.5331 DOGE 0.0000 SNX 19.5331 DOGE 19.5331 DOGE 19.5331 DOGE 19.5331 DOGE
2022-11-04 19.5331 DOGE 0.0001 SNX 19.5331 DOGE 19.5331 DOGE 19.5331 DOGE 19.5331 DOGE
2022-11-03 19.1215 DOGE 0.0000 SNX 19.1215 DOGE 19.1215 DOGE 19.1215 DOGE 19.1215 DOGE
2022-11-02 19.1215 DOGE 0.0000 SNX 19.1215 DOGE 19.1215 DOGE 19.1215 DOGE 19.1215 DOGE
2022-11-01 19.2753 DOGE 0.0007 SNX 19.2753 DOGE 19.1215 DOGE 19.4290 DOGE 19.1215 DOGE
2022-10-31 20.9221 DOGE 0.0503 SNX 20.9221 DOGE 20.4733 DOGE 21.3709 DOGE 20.6835 DOGE
2022-10-30 20.5963 DOGE 0.1505 SNX 20.5963 DOGE 19.4834 DOGE 21.7091 DOGE 21.7091 DOGE
2022-10-29 21.5155 DOGE 0.8224 SNX 21.5155 DOGE 18.2395 DOGE 24.7916 DOGE 18.2395 DOGE
2022-10-28 31.8133 DOGE 0.1877 SNX 31.8133 DOGE 31.8133 DOGE 31.8133 DOGE 31.8133 DOGE
2022-10-27 33.4136 DOGE 0.3783 SNX 33.4136 DOGE 31.8133 DOGE 35.0139 DOGE 31.8133 DOGE
2022-10-26 36.2602 DOGE 0.1303 SNX 36.2602 DOGE 34.8740 DOGE 37.6464 DOGE 34.8740 DOGE
2022-10-25 38.8463 DOGE 0.0169 SNX 38.8463 DOGE 38.8463 DOGE 38.8463 DOGE 38.8463 DOGE
2022-10-24 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-23 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-22 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-21 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-20 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-19 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-18 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-17 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-16 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-15 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-14 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
12...1415161718...2930