Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Dogecoin (DOGE)

Identifier on Yobit: snx_doge
12...1415161718...2930
Date Price Volume Open Low High Close
2022-11-02 19.1215 DOGE 0.0000 SNX 19.1215 DOGE 19.1215 DOGE 19.1215 DOGE 19.1215 DOGE
2022-11-01 19.2753 DOGE 0.0007 SNX 19.2753 DOGE 19.1215 DOGE 19.4290 DOGE 19.1215 DOGE
2022-10-31 20.9221 DOGE 0.0503 SNX 20.9221 DOGE 20.4733 DOGE 21.3709 DOGE 20.6835 DOGE
2022-10-30 20.5963 DOGE 0.1505 SNX 20.5963 DOGE 19.4834 DOGE 21.7091 DOGE 21.7091 DOGE
2022-10-29 21.5155 DOGE 0.8224 SNX 21.5155 DOGE 18.2395 DOGE 24.7916 DOGE 18.2395 DOGE
2022-10-28 31.8133 DOGE 0.1877 SNX 31.8133 DOGE 31.8133 DOGE 31.8133 DOGE 31.8133 DOGE
2022-10-27 33.4136 DOGE 0.3783 SNX 33.4136 DOGE 31.8133 DOGE 35.0139 DOGE 31.8133 DOGE
2022-10-26 36.2602 DOGE 0.1303 SNX 36.2602 DOGE 34.8740 DOGE 37.6464 DOGE 34.8740 DOGE
2022-10-25 38.8463 DOGE 0.0169 SNX 38.8463 DOGE 38.8463 DOGE 38.8463 DOGE 38.8463 DOGE
2022-10-24 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-23 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-22 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-21 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-20 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-19 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-18 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-17 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-16 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-15 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-14 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-13 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-12 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-11 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-10 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-09 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-08 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-07 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-06 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-05 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-04 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-03 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-02 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-10-01 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-09-30 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-09-29 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-09-28 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-09-27 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-09-26 42.3878 DOGE 0.0000 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-09-25 42.3878 DOGE 0.0163 SNX 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE 42.3878 DOGE
2022-09-24 44.9773 DOGE 0.0000 SNX 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE
2022-09-23 44.9773 DOGE 0.0000 SNX 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE
2022-09-22 44.9773 DOGE 0.0000 SNX 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE
2022-09-21 44.9773 DOGE 0.0000 SNX 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE
2022-09-20 44.9773 DOGE 0.0000 SNX 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE
2022-09-19 44.9773 DOGE 0.0000 SNX 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE
2022-09-18 44.9773 DOGE 0.0000 SNX 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE
2022-09-17 44.9773 DOGE 0.0000 SNX 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE
2022-09-16 44.9773 DOGE 0.0000 SNX 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE
2022-09-15 44.9773 DOGE 0.0000 SNX 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE
2022-09-14 44.9773 DOGE 0.1377 SNX 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE 44.9773 DOGE
12...1415161718...2930