Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Dogecoin (DOGE)

Identifier on Yobit: snx_doge
12...1718192021...2930
Date Price Volume Open Low High Close
2022-06-05 35.2903 DOGE 0.0000 SNX 35.2903 DOGE 35.2903 DOGE 35.2903 DOGE 35.2903 DOGE
2022-06-04 35.2903 DOGE 0.0000 SNX 35.2903 DOGE 35.2903 DOGE 35.2903 DOGE 35.2903 DOGE
2022-06-03 35.2903 DOGE 0.0000 SNX 35.2903 DOGE 35.2903 DOGE 35.2903 DOGE 35.2903 DOGE
2022-06-02 35.2903 DOGE 0.0000 SNX 35.2903 DOGE 35.2903 DOGE 35.2903 DOGE 35.2903 DOGE
2022-06-01 35.2903 DOGE 0.0000 SNX 35.2903 DOGE 35.2903 DOGE 35.2903 DOGE 35.2903 DOGE
2022-05-31 35.2903 DOGE 0.0000 SNX 35.2903 DOGE 35.2903 DOGE 35.2903 DOGE 35.2903 DOGE
2022-05-30 35.2903 DOGE 0.0000 SNX 35.2903 DOGE 35.2903 DOGE 35.2903 DOGE 35.2903 DOGE
2022-05-29 35.0749 DOGE 0.0021 SNX 35.0749 DOGE 34.8594 DOGE 35.2903 DOGE 35.2903 DOGE
2022-05-28 34.0101 DOGE 0.0000 SNX 34.0101 DOGE 34.0101 DOGE 34.0101 DOGE 34.0101 DOGE
2022-05-27 34.0101 DOGE 0.0000 SNX 34.0101 DOGE 34.0101 DOGE 34.0101 DOGE 34.0101 DOGE
2022-05-26 34.5047 DOGE 0.0544 SNX 34.5047 DOGE 34.0101 DOGE 34.9994 DOGE 34.0101 DOGE
2022-05-25 49.7993 DOGE 0.0000 SNX 49.7993 DOGE 49.7993 DOGE 49.7993 DOGE 49.7993 DOGE
2022-05-24 49.7993 DOGE 0.0000 SNX 49.7993 DOGE 49.7993 DOGE 49.7993 DOGE 49.7993 DOGE
2022-05-23 49.7993 DOGE 0.0000 SNX 49.7993 DOGE 49.7993 DOGE 49.7993 DOGE 49.7993 DOGE
2022-05-22 49.7993 DOGE 0.0000 SNX 49.7993 DOGE 49.7993 DOGE 49.7993 DOGE 49.7993 DOGE
2022-05-21 49.7993 DOGE 0.0000 SNX 49.7993 DOGE 49.7993 DOGE 49.7993 DOGE 49.7993 DOGE
2022-05-20 49.7993 DOGE 0.0000 SNX 49.7993 DOGE 49.7993 DOGE 49.7993 DOGE 49.7993 DOGE
2022-05-19 49.7993 DOGE 0.0000 SNX 49.7993 DOGE 49.7993 DOGE 49.7993 DOGE 49.7993 DOGE
2022-05-18 49.7993 DOGE 0.1287 SNX 49.7993 DOGE 49.7993 DOGE 49.7993 DOGE 49.7993 DOGE
2022-05-17 32.5742 DOGE 0.0000 SNX 32.5742 DOGE 32.5742 DOGE 32.5742 DOGE 32.5742 DOGE
2022-05-16 32.5742 DOGE 0.0000 SNX 32.5742 DOGE 32.5742 DOGE 32.5742 DOGE 32.5742 DOGE
2022-05-15 32.5742 DOGE 0.0000 SNX 32.5742 DOGE 32.5742 DOGE 32.5742 DOGE 32.5742 DOGE
2022-05-14 32.5742 DOGE 0.0000 SNX 32.5742 DOGE 32.5742 DOGE 32.5742 DOGE 32.5742 DOGE
2022-05-13 32.2191 DOGE 0.7279 SNX 32.2191 DOGE 31.2315 DOGE 33.2067 DOGE 32.5742 DOGE
2022-05-12 31.6603 DOGE 0.7350 SNX 31.6603 DOGE 30.1139 DOGE 33.2067 DOGE 32.0191 DOGE
2022-05-11 33.3545 DOGE 0.0113 SNX 33.3545 DOGE 32.8733 DOGE 33.8357 DOGE 33.4618 DOGE
2022-05-10 33.6467 DOGE 2.0670 SNX 33.6467 DOGE 32.8700 DOGE 34.4234 DOGE 32.8733 DOGE
2022-05-09 32.7612 DOGE 0.0000 SNX 32.7612 DOGE 32.7612 DOGE 32.7612 DOGE 32.7612 DOGE
2022-05-08 32.3257 DOGE 0.1946 SNX 32.3257 DOGE 32.3257 DOGE 32.3257 DOGE 32.3257 DOGE
2022-05-07 43.4042 DOGE 0.0000 SNX 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE
2022-05-06 43.4042 DOGE 0.0000 SNX 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE
2022-05-05 43.4042 DOGE 0.0000 SNX 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE
2022-05-04 43.4042 DOGE 0.0000 SNX 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE
2022-05-03 43.4042 DOGE 0.0000 SNX 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE
2022-05-02 43.4042 DOGE 0.0000 SNX 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE
2022-05-01 43.4042 DOGE 0.0000 SNX 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE
2022-04-30 43.4042 DOGE 0.0000 SNX 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE
2022-04-29 43.4042 DOGE 0.0000 SNX 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE
2022-04-28 43.4042 DOGE 0.0000 SNX 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE
2022-04-27 43.4042 DOGE 0.0000 SNX 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE 43.4042 DOGE
2022-04-26 41.1197 DOGE 4.5978 SNX 41.1197 DOGE 38.4199 DOGE 43.8195 DOGE 43.4042 DOGE
2022-04-25 33.5684 DOGE 1.5114 SNX 33.5684 DOGE 33.5684 DOGE 33.5684 DOGE 33.5684 DOGE
2022-04-24 38.3814 DOGE 0.0000 SNX 38.3814 DOGE 38.3814 DOGE 38.3814 DOGE 38.3814 DOGE
2022-04-23 38.3814 DOGE 0.0000 SNX 38.3814 DOGE 38.3814 DOGE 38.3814 DOGE 38.3814 DOGE
2022-04-22 38.3814 DOGE 0.0000 SNX 38.3814 DOGE 38.3814 DOGE 38.3814 DOGE 38.3814 DOGE
2022-04-21 38.3814 DOGE 0.0000 SNX 38.3814 DOGE 38.3814 DOGE 38.3814 DOGE 38.3814 DOGE
2022-04-20 38.3814 DOGE 0.0000 SNX 38.3814 DOGE 38.3814 DOGE 38.3814 DOGE 38.3814 DOGE
2022-04-19 37.6618 DOGE 0.0002 SNX 37.6618 DOGE 36.9422 DOGE 38.3814 DOGE 38.3814 DOGE
2022-04-18 39.1656 DOGE 0.0000 SNX 39.1656 DOGE 39.1656 DOGE 39.1656 DOGE 39.1656 DOGE
2022-04-17 39.1656 DOGE 0.0000 SNX 39.1656 DOGE 39.1656 DOGE 39.1656 DOGE 39.1656 DOGE
12...1718192021...2930