Identifier on Yobit: snx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
5.6862 DOGE |
0.0000 SNX |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
| 2024-11-30 |
5.6862 DOGE |
0.0000 SNX |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
| 2024-11-29 |
5.6862 DOGE |
0.0000 SNX |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
| 2024-11-28 |
5.6862 DOGE |
0.0205 SNX |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
| 2024-11-27 |
5.6862 DOGE |
0.0205 SNX |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
5.6862 DOGE |
| 2024-11-26 |
5.7786 DOGE |
0.0012 SNX |
5.7786 DOGE |
5.7786 DOGE |
5.7786 DOGE |
5.7786 DOGE |
| 2024-11-25 |
4.4309 DOGE |
0.0000 SNX |
4.4309 DOGE |
4.4309 DOGE |
4.4309 DOGE |
4.4309 DOGE |
| 2024-11-24 |
4.4309 DOGE |
0.0000 SNX |
4.4309 DOGE |
4.4309 DOGE |
4.4309 DOGE |
4.4309 DOGE |
| 2024-11-23 |
4.4309 DOGE |
0.0000 SNX |
4.4309 DOGE |
4.4309 DOGE |
4.4309 DOGE |
4.4309 DOGE |
| 2024-11-22 |
4.4309 DOGE |
0.0000 SNX |
4.4309 DOGE |
4.4309 DOGE |
4.4309 DOGE |
4.4309 DOGE |
| 2024-11-21 |
4.4288 DOGE |
0.0004 SNX |
4.4288 DOGE |
4.4266 DOGE |
4.4309 DOGE |
4.4309 DOGE |
| 2024-11-20 |
4.1340 DOGE |
0.0000 SNX |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
| 2024-11-19 |
4.1340 DOGE |
0.0000 SNX |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
| 2024-11-18 |
4.1340 DOGE |
0.0000 SNX |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
| 2024-11-17 |
4.1340 DOGE |
0.0000 SNX |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
| 2024-11-16 |
4.1340 DOGE |
0.0000 SNX |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
4.1340 DOGE |
| 2024-11-15 |
4.1808 DOGE |
0.2988 SNX |
4.1808 DOGE |
4.1193 DOGE |
4.2422 DOGE |
4.1340 DOGE |
| 2024-11-14 |
4.2613 DOGE |
0.0000 SNX |
4.2613 DOGE |
4.2613 DOGE |
4.2613 DOGE |
4.2613 DOGE |
| 2024-11-13 |
4.1338 DOGE |
0.0563 SNX |
4.1338 DOGE |
4.0062 DOGE |
4.2613 DOGE |
4.2613 DOGE |
| 2024-11-12 |
4.2101 DOGE |
0.0918 SNX |
4.2101 DOGE |
4.0877 DOGE |
4.3325 DOGE |
4.3325 DOGE |
| 2024-11-11 |
5.3204 DOGE |
0.0009 SNX |
5.3204 DOGE |
5.3204 DOGE |
5.3204 DOGE |
5.3204 DOGE |
| 2024-11-09 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-11-08 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-11-07 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-11-06 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-11-05 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-11-04 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-11-03 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-11-02 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-11-01 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-10-31 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-10-30 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-10-29 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-10-28 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-10-27 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-10-26 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-10-25 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-10-24 |
10.7221 DOGE |
0.0000 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-10-23 |
10.7221 DOGE |
0.0002 SNX |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
10.7221 DOGE |
| 2024-10-22 |
10.6680 DOGE |
0.0000 SNX |
10.6680 DOGE |
10.6680 DOGE |
10.6680 DOGE |
10.6680 DOGE |
| 2024-10-21 |
10.6680 DOGE |
0.0000 SNX |
10.6680 DOGE |
10.6680 DOGE |
10.6680 DOGE |
10.6680 DOGE |
| 2024-10-20 |
11.0964 DOGE |
0.0000 SNX |
11.0964 DOGE |
11.0964 DOGE |
11.0964 DOGE |
11.0964 DOGE |
| 2024-10-19 |
11.0964 DOGE |
0.0000 SNX |
11.0964 DOGE |
11.0964 DOGE |
11.0964 DOGE |
11.0964 DOGE |
| 2024-10-18 |
11.2079 DOGE |
1.0940 SNX |
11.2079 DOGE |
11.0964 DOGE |
11.3194 DOGE |
11.0964 DOGE |
| 2024-10-17 |
12.5998 DOGE |
0.0000 SNX |
12.5998 DOGE |
12.5998 DOGE |
12.5998 DOGE |
12.5998 DOGE |
| 2024-10-16 |
12.5998 DOGE |
0.0056 SNX |
12.5998 DOGE |
12.5998 DOGE |
12.5998 DOGE |
12.5998 DOGE |
| 2024-10-15 |
13.3947 DOGE |
0.0000 SNX |
13.3947 DOGE |
13.3947 DOGE |
13.3947 DOGE |
13.3947 DOGE |
| 2024-10-14 |
13.3947 DOGE |
0.1746 SNX |
13.3947 DOGE |
13.3947 DOGE |
13.3947 DOGE |
13.3947 DOGE |
| 2024-10-13 |
13.3947 DOGE |
0.1746 SNX |
13.3947 DOGE |
13.3947 DOGE |
13.3947 DOGE |
13.3947 DOGE |
| 2024-10-12 |
13.4573 DOGE |
0.0000 SNX |
13.4573 DOGE |
13.4573 DOGE |
13.4573 DOGE |
13.4573 DOGE |