Identifier on Yobit: snx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
32.5742 DOGE |
0.0000 SNX |
32.5742 DOGE |
32.5742 DOGE |
32.5742 DOGE |
32.5742 DOGE |
| 2022-05-14 |
32.5742 DOGE |
0.0000 SNX |
32.5742 DOGE |
32.5742 DOGE |
32.5742 DOGE |
32.5742 DOGE |
| 2022-05-13 |
32.2191 DOGE |
0.7279 SNX |
32.2191 DOGE |
31.2315 DOGE |
33.2067 DOGE |
32.5742 DOGE |
| 2022-05-12 |
31.6603 DOGE |
0.7350 SNX |
31.6603 DOGE |
30.1139 DOGE |
33.2067 DOGE |
32.0191 DOGE |
| 2022-05-11 |
33.3545 DOGE |
0.0113 SNX |
33.3545 DOGE |
32.8733 DOGE |
33.8357 DOGE |
33.4618 DOGE |
| 2022-05-10 |
33.6467 DOGE |
2.0670 SNX |
33.6467 DOGE |
32.8700 DOGE |
34.4234 DOGE |
32.8733 DOGE |
| 2022-05-09 |
32.7612 DOGE |
0.0000 SNX |
32.7612 DOGE |
32.7612 DOGE |
32.7612 DOGE |
32.7612 DOGE |
| 2022-05-08 |
32.3257 DOGE |
0.1946 SNX |
32.3257 DOGE |
32.3257 DOGE |
32.3257 DOGE |
32.3257 DOGE |
| 2022-05-07 |
43.4042 DOGE |
0.0000 SNX |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
| 2022-05-06 |
43.4042 DOGE |
0.0000 SNX |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
| 2022-05-05 |
43.4042 DOGE |
0.0000 SNX |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
| 2022-05-04 |
43.4042 DOGE |
0.0000 SNX |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
| 2022-05-03 |
43.4042 DOGE |
0.0000 SNX |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
| 2022-05-02 |
43.4042 DOGE |
0.0000 SNX |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
| 2022-05-01 |
43.4042 DOGE |
0.0000 SNX |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
| 2022-04-30 |
43.4042 DOGE |
0.0000 SNX |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
| 2022-04-29 |
43.4042 DOGE |
0.0000 SNX |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
| 2022-04-28 |
43.4042 DOGE |
0.0000 SNX |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
| 2022-04-27 |
43.4042 DOGE |
0.0000 SNX |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
43.4042 DOGE |
| 2022-04-26 |
41.1197 DOGE |
4.5978 SNX |
41.1197 DOGE |
38.4199 DOGE |
43.8195 DOGE |
43.4042 DOGE |
| 2022-04-25 |
33.5684 DOGE |
1.5114 SNX |
33.5684 DOGE |
33.5684 DOGE |
33.5684 DOGE |
33.5684 DOGE |
| 2022-04-24 |
38.3814 DOGE |
0.0000 SNX |
38.3814 DOGE |
38.3814 DOGE |
38.3814 DOGE |
38.3814 DOGE |
| 2022-04-23 |
38.3814 DOGE |
0.0000 SNX |
38.3814 DOGE |
38.3814 DOGE |
38.3814 DOGE |
38.3814 DOGE |
| 2022-04-22 |
38.3814 DOGE |
0.0000 SNX |
38.3814 DOGE |
38.3814 DOGE |
38.3814 DOGE |
38.3814 DOGE |
| 2022-04-21 |
38.3814 DOGE |
0.0000 SNX |
38.3814 DOGE |
38.3814 DOGE |
38.3814 DOGE |
38.3814 DOGE |
| 2022-04-20 |
38.3814 DOGE |
0.0000 SNX |
38.3814 DOGE |
38.3814 DOGE |
38.3814 DOGE |
38.3814 DOGE |
| 2022-04-19 |
37.6618 DOGE |
0.0002 SNX |
37.6618 DOGE |
36.9422 DOGE |
38.3814 DOGE |
38.3814 DOGE |
| 2022-04-18 |
39.1656 DOGE |
0.0000 SNX |
39.1656 DOGE |
39.1656 DOGE |
39.1656 DOGE |
39.1656 DOGE |
| 2022-04-17 |
39.1656 DOGE |
0.0000 SNX |
39.1656 DOGE |
39.1656 DOGE |
39.1656 DOGE |
39.1656 DOGE |
| 2022-04-16 |
39.1444 DOGE |
4.3682 SNX |
39.1444 DOGE |
39.1232 DOGE |
39.1656 DOGE |
39.1656 DOGE |
| 2022-04-15 |
35.3690 DOGE |
0.0000 SNX |
35.3690 DOGE |
35.3690 DOGE |
35.3690 DOGE |
35.3690 DOGE |
| 2022-04-14 |
36.5723 DOGE |
17.0123 SNX |
36.5723 DOGE |
35.3690 DOGE |
37.7757 DOGE |
35.3690 DOGE |
| 2022-04-13 |
33.9382 DOGE |
0.0093 SNX |
33.9382 DOGE |
33.8664 DOGE |
34.0099 DOGE |
33.8809 DOGE |
| 2022-04-12 |
32.6244 DOGE |
0.0020 SNX |
32.6244 DOGE |
32.6244 DOGE |
32.6244 DOGE |
32.6244 DOGE |
| 2022-04-11 |
32.6244 DOGE |
0.0020 SNX |
32.6244 DOGE |
32.6244 DOGE |
32.6244 DOGE |
32.6244 DOGE |
| 2022-04-10 |
34.1218 DOGE |
0.0669 SNX |
34.1218 DOGE |
32.9978 DOGE |
35.2458 DOGE |
32.9978 DOGE |
| 2022-04-09 |
38.1605 DOGE |
0.0000 SNX |
38.1605 DOGE |
38.1605 DOGE |
38.1605 DOGE |
38.1605 DOGE |
| 2022-04-08 |
38.1605 DOGE |
0.0000 SNX |
38.1605 DOGE |
38.1605 DOGE |
38.1605 DOGE |
38.1605 DOGE |
| 2022-04-07 |
38.1605 DOGE |
0.0000 SNX |
38.1605 DOGE |
38.1605 DOGE |
38.1605 DOGE |
38.1605 DOGE |
| 2022-04-06 |
38.1605 DOGE |
0.0001 SNX |
38.1605 DOGE |
38.1605 DOGE |
38.1605 DOGE |
38.1605 DOGE |
| 2022-04-05 |
40.6019 DOGE |
0.0002 SNX |
40.6019 DOGE |
38.1605 DOGE |
43.0433 DOGE |
38.1605 DOGE |
| 2022-04-04 |
46.8795 DOGE |
1.3681 SNX |
46.8795 DOGE |
46.8514 DOGE |
46.9076 DOGE |
46.8514 DOGE |
| 2022-04-03 |
51.5809 DOGE |
0.0026 SNX |
51.5809 DOGE |
51.4545 DOGE |
51.7073 DOGE |
51.4545 DOGE |
| 2022-04-02 |
53.0422 DOGE |
0.0000 SNX |
53.0422 DOGE |
53.0422 DOGE |
53.0422 DOGE |
53.0422 DOGE |
| 2022-04-01 |
46.5338 DOGE |
1.8083 SNX |
46.5338 DOGE |
46.0130 DOGE |
47.0545 DOGE |
46.0130 DOGE |
| 2022-03-31 |
47.1122 DOGE |
1.8220 SNX |
47.1122 DOGE |
45.7008 DOGE |
48.5236 DOGE |
46.9145 DOGE |
| 2022-03-30 |
37.3787 DOGE |
0.0000 SNX |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |
| 2022-03-29 |
37.3787 DOGE |
0.0000 SNX |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |
| 2022-03-28 |
37.3787 DOGE |
0.0000 SNX |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |
| 2022-03-27 |
37.3787 DOGE |
0.0000 SNX |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |