Identifier on Yobit: snx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
39.1444 DOGE |
4.3682 SNX |
39.1444 DOGE |
39.1232 DOGE |
39.1656 DOGE |
39.1656 DOGE |
| 2022-04-15 |
35.3690 DOGE |
0.0000 SNX |
35.3690 DOGE |
35.3690 DOGE |
35.3690 DOGE |
35.3690 DOGE |
| 2022-04-14 |
36.5723 DOGE |
17.0123 SNX |
36.5723 DOGE |
35.3690 DOGE |
37.7757 DOGE |
35.3690 DOGE |
| 2022-04-13 |
33.9382 DOGE |
0.0093 SNX |
33.9382 DOGE |
33.8664 DOGE |
34.0099 DOGE |
33.8809 DOGE |
| 2022-04-12 |
32.6244 DOGE |
0.0020 SNX |
32.6244 DOGE |
32.6244 DOGE |
32.6244 DOGE |
32.6244 DOGE |
| 2022-04-11 |
32.6244 DOGE |
0.0020 SNX |
32.6244 DOGE |
32.6244 DOGE |
32.6244 DOGE |
32.6244 DOGE |
| 2022-04-10 |
34.1218 DOGE |
0.0669 SNX |
34.1218 DOGE |
32.9978 DOGE |
35.2458 DOGE |
32.9978 DOGE |
| 2022-04-09 |
38.1605 DOGE |
0.0000 SNX |
38.1605 DOGE |
38.1605 DOGE |
38.1605 DOGE |
38.1605 DOGE |
| 2022-04-08 |
38.1605 DOGE |
0.0000 SNX |
38.1605 DOGE |
38.1605 DOGE |
38.1605 DOGE |
38.1605 DOGE |
| 2022-04-07 |
38.1605 DOGE |
0.0000 SNX |
38.1605 DOGE |
38.1605 DOGE |
38.1605 DOGE |
38.1605 DOGE |
| 2022-04-06 |
38.1605 DOGE |
0.0001 SNX |
38.1605 DOGE |
38.1605 DOGE |
38.1605 DOGE |
38.1605 DOGE |
| 2022-04-05 |
40.6019 DOGE |
0.0002 SNX |
40.6019 DOGE |
38.1605 DOGE |
43.0433 DOGE |
38.1605 DOGE |
| 2022-04-04 |
46.8795 DOGE |
1.3681 SNX |
46.8795 DOGE |
46.8514 DOGE |
46.9076 DOGE |
46.8514 DOGE |
| 2022-04-03 |
51.5809 DOGE |
0.0026 SNX |
51.5809 DOGE |
51.4545 DOGE |
51.7073 DOGE |
51.4545 DOGE |
| 2022-04-02 |
53.0422 DOGE |
0.0000 SNX |
53.0422 DOGE |
53.0422 DOGE |
53.0422 DOGE |
53.0422 DOGE |
| 2022-04-01 |
46.5338 DOGE |
1.8083 SNX |
46.5338 DOGE |
46.0130 DOGE |
47.0545 DOGE |
46.0130 DOGE |
| 2022-03-31 |
47.1122 DOGE |
1.8220 SNX |
47.1122 DOGE |
45.7008 DOGE |
48.5236 DOGE |
46.9145 DOGE |
| 2022-03-30 |
37.3787 DOGE |
0.0000 SNX |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |
| 2022-03-29 |
37.3787 DOGE |
0.0000 SNX |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |
| 2022-03-28 |
37.3787 DOGE |
0.0000 SNX |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |
| 2022-03-27 |
37.3787 DOGE |
0.0000 SNX |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |
| 2022-03-26 |
37.3787 DOGE |
0.0000 SNX |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |
| 2022-03-25 |
37.3787 DOGE |
1.4828 SNX |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |
37.3787 DOGE |
| 2022-03-24 |
39.1609 DOGE |
0.0566 SNX |
39.1609 DOGE |
39.1609 DOGE |
39.1609 DOGE |
39.1609 DOGE |
| 2022-03-23 |
39.3094 DOGE |
0.8747 SNX |
39.3094 DOGE |
39.3094 DOGE |
39.3094 DOGE |
39.3094 DOGE |
| 2022-03-22 |
42.0287 DOGE |
0.0000 SNX |
42.0287 DOGE |
42.0287 DOGE |
42.0287 DOGE |
42.0287 DOGE |
| 2022-03-21 |
42.0287 DOGE |
0.6728 SNX |
42.0287 DOGE |
42.0287 DOGE |
42.0287 DOGE |
42.0287 DOGE |
| 2022-03-20 |
40.3269 DOGE |
0.5590 SNX |
40.3269 DOGE |
40.3056 DOGE |
40.3482 DOGE |
40.3056 DOGE |
| 2022-03-19 |
33.3726 DOGE |
0.0000 SNX |
33.3726 DOGE |
33.3726 DOGE |
33.3726 DOGE |
33.3726 DOGE |
| 2022-03-18 |
33.3726 DOGE |
0.0000 SNX |
33.3726 DOGE |
33.3726 DOGE |
33.3726 DOGE |
33.3726 DOGE |
| 2022-03-17 |
33.3726 DOGE |
0.0000 SNX |
33.3726 DOGE |
33.3726 DOGE |
33.3726 DOGE |
33.3726 DOGE |
| 2022-03-16 |
32.9990 DOGE |
0.0027 SNX |
32.9990 DOGE |
32.6254 DOGE |
33.3726 DOGE |
33.3726 DOGE |
| 2022-03-15 |
32.6277 DOGE |
0.0604 SNX |
32.6277 DOGE |
32.6244 DOGE |
32.6310 DOGE |
32.6310 DOGE |
| 2022-03-14 |
35.2541 DOGE |
0.0000 SNX |
35.2541 DOGE |
35.2541 DOGE |
35.2541 DOGE |
35.2541 DOGE |
| 2022-03-13 |
34.3821 DOGE |
0.6114 SNX |
34.3821 DOGE |
33.5100 DOGE |
35.2541 DOGE |
35.2541 DOGE |
| 2022-03-12 |
34.2932 DOGE |
0.6130 SNX |
34.2932 DOGE |
33.5100 DOGE |
35.0764 DOGE |
35.0764 DOGE |
| 2022-03-11 |
25.2371 DOGE |
2.2304 SNX |
25.2371 DOGE |
11.0000 DOGE |
39.4743 DOGE |
34.4720 DOGE |
| 2022-03-10 |
32.1288 DOGE |
0.0000 SNX |
32.1288 DOGE |
32.1288 DOGE |
32.1288 DOGE |
32.1288 DOGE |
| 2022-03-09 |
32.1288 DOGE |
0.0000 SNX |
32.1288 DOGE |
32.1288 DOGE |
32.1288 DOGE |
32.1288 DOGE |
| 2022-03-08 |
32.1288 DOGE |
0.0000 SNX |
32.1288 DOGE |
32.1288 DOGE |
32.1288 DOGE |
32.1288 DOGE |
| 2022-03-07 |
32.1288 DOGE |
0.0000 SNX |
32.1288 DOGE |
32.1288 DOGE |
32.1288 DOGE |
32.1288 DOGE |
| 2022-03-06 |
32.1288 DOGE |
0.0000 SNX |
32.1288 DOGE |
32.1288 DOGE |
32.1288 DOGE |
32.1288 DOGE |
| 2022-03-05 |
32.1288 DOGE |
0.0000 SNX |
32.1288 DOGE |
32.1288 DOGE |
32.1288 DOGE |
32.1288 DOGE |
| 2022-03-04 |
32.1288 DOGE |
0.0000 SNX |
32.1288 DOGE |
32.1288 DOGE |
32.1288 DOGE |
32.1288 DOGE |
| 2022-03-03 |
32.1288 DOGE |
0.0000 SNX |
32.1288 DOGE |
32.1288 DOGE |
32.1288 DOGE |
32.1288 DOGE |
| 2022-03-02 |
32.5916 DOGE |
0.4612 SNX |
32.5916 DOGE |
32.0976 DOGE |
33.0856 DOGE |
32.1288 DOGE |
| 2022-03-01 |
29.3013 DOGE |
0.0000 SNX |
29.3013 DOGE |
29.3013 DOGE |
29.3013 DOGE |
29.3013 DOGE |
| 2022-02-28 |
29.3013 DOGE |
0.0000 SNX |
29.3013 DOGE |
29.3013 DOGE |
29.3013 DOGE |
29.3013 DOGE |
| 2022-02-27 |
29.3013 DOGE |
0.0000 SNX |
29.3013 DOGE |
29.3013 DOGE |
29.3013 DOGE |
29.3013 DOGE |
| 2022-02-26 |
29.3013 DOGE |
0.0000 SNX |
29.3013 DOGE |
29.3013 DOGE |
29.3013 DOGE |
29.3013 DOGE |