Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Dogecoin (DOGE)

Identifier on Yobit: snx_doge
12...2021222324...2930
Date Price Volume Open Low High Close
2022-01-06 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2022-01-05 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2022-01-04 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2022-01-03 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2022-01-02 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2022-01-01 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2021-12-31 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2021-12-30 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2021-12-29 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2021-12-28 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2021-12-27 31.0238 DOGE 2.2579 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2021-12-26 29.8167 DOGE 1.5729 SNX 29.8167 DOGE 27.4138 DOGE 32.2196 DOGE 32.2196 DOGE
2021-12-25 28.7951 DOGE 0.0000 SNX 28.7951 DOGE 28.7951 DOGE 28.7951 DOGE 28.7951 DOGE
2021-12-24 28.7951 DOGE 0.0000 SNX 28.7951 DOGE 28.7951 DOGE 28.7951 DOGE 28.7951 DOGE
2021-12-23 28.6801 DOGE 3.4210 SNX 28.6801 DOGE 28.5651 DOGE 28.7951 DOGE 28.7951 DOGE
2021-12-22 25.5346 DOGE 0.0000 SNX 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE
2021-12-21 25.5346 DOGE 0.0000 SNX 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE
2021-12-20 25.5346 DOGE 0.0000 SNX 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE
2021-12-19 25.5346 DOGE 0.0000 SNX 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE
2021-12-18 25.5346 DOGE 0.0000 SNX 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE
2021-12-17 25.5346 DOGE 0.0000 SNX 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE
2021-12-16 25.5346 DOGE 0.0000 SNX 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE
2021-12-15 25.5346 DOGE 0.0000 SNX 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE
2021-12-14 27.6062 DOGE 0.9778 SNX 27.6062 DOGE 25.5346 DOGE 29.6778 DOGE 25.5346 DOGE
2021-12-13 31.7394 DOGE 0.0000 SNX 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE
2021-12-12 31.7394 DOGE 0.0000 SNX 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE
2021-12-11 31.7394 DOGE 0.0000 SNX 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE
2021-12-10 31.7394 DOGE 0.0000 SNX 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE
2021-12-09 31.7394 DOGE 0.0000 SNX 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE
2021-12-08 31.7394 DOGE 0.0000 SNX 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE
2021-12-07 31.7394 DOGE 0.0003 SNX 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE
2021-12-06 32.5500 DOGE 0.0000 SNX 32.5500 DOGE 32.5500 DOGE 32.5500 DOGE 32.5500 DOGE
2021-12-05 32.5500 DOGE 0.0000 SNX 32.5500 DOGE 32.5500 DOGE 32.5500 DOGE 32.5500 DOGE
2021-12-04 32.5500 DOGE 0.0001 SNX 32.5500 DOGE 32.5500 DOGE 32.5500 DOGE 32.5500 DOGE
2021-12-03 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-12-02 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-12-01 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-30 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-29 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-28 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-27 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-26 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-25 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-24 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-23 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-22 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-21 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-20 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-19 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-18 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
12...2021222324...2930