Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Dogecoin (DOGE)

Identifier on Yobit: snx_doge
12...2021222324...2930
Date Price Volume Open Low High Close
2022-02-04 36.0858 DOGE 0.0000 SNX 36.0858 DOGE 36.0858 DOGE 36.0858 DOGE 36.0858 DOGE
2022-02-03 36.0858 DOGE 0.0000 SNX 36.0858 DOGE 36.0858 DOGE 36.0858 DOGE 36.0858 DOGE
2022-02-02 36.0858 DOGE 0.0000 SNX 36.0858 DOGE 36.0858 DOGE 36.0858 DOGE 36.0858 DOGE
2022-02-01 36.0858 DOGE 0.0000 SNX 36.0858 DOGE 36.0858 DOGE 36.0858 DOGE 36.0858 DOGE
2022-01-31 36.0858 DOGE 0.0000 SNX 36.0858 DOGE 36.0858 DOGE 36.0858 DOGE 36.0858 DOGE
2022-01-30 28.4336 DOGE 0.0000 SNX 28.4336 DOGE 28.4336 DOGE 28.4336 DOGE 28.4336 DOGE
2022-01-29 28.4336 DOGE 0.0000 SNX 28.4336 DOGE 28.4336 DOGE 28.4336 DOGE 28.4336 DOGE
2022-01-28 28.4336 DOGE 0.0000 SNX 28.4336 DOGE 28.4336 DOGE 28.4336 DOGE 28.4336 DOGE
2022-01-27 28.4336 DOGE 0.0000 SNX 28.4336 DOGE 28.4336 DOGE 28.4336 DOGE 28.4336 DOGE
2022-01-26 28.4336 DOGE 0.0000 SNX 28.4336 DOGE 28.4336 DOGE 28.4336 DOGE 28.4336 DOGE
2022-01-25 28.4336 DOGE 0.0000 SNX 28.4336 DOGE 28.4336 DOGE 28.4336 DOGE 28.4336 DOGE
2022-01-24 28.4336 DOGE 0.0000 SNX 28.4336 DOGE 28.4336 DOGE 28.4336 DOGE 28.4336 DOGE
2022-01-23 28.4336 DOGE 0.0000 SNX 28.4336 DOGE 28.4336 DOGE 28.4336 DOGE 28.4336 DOGE
2022-01-22 28.4336 DOGE 0.0034 SNX 28.4336 DOGE 28.4336 DOGE 28.4336 DOGE 28.4336 DOGE
2022-01-21 28.5547 DOGE 1.1365 SNX 28.5547 DOGE 28.3265 DOGE 28.7829 DOGE 28.3265 DOGE
2022-01-20 32.8733 DOGE 0.0000 SNX 32.8733 DOGE 32.8733 DOGE 32.8733 DOGE 32.8733 DOGE
2022-01-19 32.8733 DOGE 0.0000 SNX 32.8733 DOGE 32.8733 DOGE 32.8733 DOGE 32.8733 DOGE
2022-01-18 32.8733 DOGE 0.9981 SNX 32.8733 DOGE 32.8733 DOGE 32.8733 DOGE 32.8733 DOGE
2022-01-17 28.2950 DOGE 0.2532 SNX 28.2950 DOGE 28.2950 DOGE 28.2950 DOGE 28.2950 DOGE
2022-01-16 27.0710 DOGE 0.0000 SNX 27.0710 DOGE 27.0710 DOGE 27.0710 DOGE 27.0710 DOGE
2022-01-15 27.0710 DOGE 0.0000 SNX 27.0710 DOGE 27.0710 DOGE 27.0710 DOGE 27.0710 DOGE
2022-01-14 27.0710 DOGE 0.0001 SNX 27.0710 DOGE 27.0710 DOGE 27.0710 DOGE 27.0710 DOGE
2022-01-13 31.0616 DOGE 2.1857 SNX 31.0616 DOGE 30.7067 DOGE 31.4165 DOGE 30.7067 DOGE
2022-01-12 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2022-01-11 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2022-01-10 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2022-01-09 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2022-01-08 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2022-01-07 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2022-01-06 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2022-01-05 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2022-01-04 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2022-01-03 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2022-01-02 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2022-01-01 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2021-12-31 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2021-12-30 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2021-12-29 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2021-12-28 31.0238 DOGE 0.0000 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2021-12-27 31.0238 DOGE 2.2579 SNX 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE 31.0238 DOGE
2021-12-26 29.8167 DOGE 1.5729 SNX 29.8167 DOGE 27.4138 DOGE 32.2196 DOGE 32.2196 DOGE
2021-12-25 28.7951 DOGE 0.0000 SNX 28.7951 DOGE 28.7951 DOGE 28.7951 DOGE 28.7951 DOGE
2021-12-24 28.7951 DOGE 0.0000 SNX 28.7951 DOGE 28.7951 DOGE 28.7951 DOGE 28.7951 DOGE
2021-12-23 28.6801 DOGE 3.4210 SNX 28.6801 DOGE 28.5651 DOGE 28.7951 DOGE 28.7951 DOGE
2021-12-22 25.5346 DOGE 0.0000 SNX 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE
2021-12-21 25.5346 DOGE 0.0000 SNX 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE
2021-12-20 25.5346 DOGE 0.0000 SNX 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE
2021-12-19 25.5346 DOGE 0.0000 SNX 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE
2021-12-18 25.5346 DOGE 0.0000 SNX 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE
2021-12-17 25.5346 DOGE 0.0000 SNX 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE
12...2021222324...2930