Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Dogecoin (DOGE)

Identifier on Yobit: snx_doge
12...2122232425...2930
Date Price Volume Open Low High Close
2021-11-16 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-15 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-14 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-13 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-12 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-11 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-10 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-09 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-08 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-07 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-06 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-05 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-04 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-03 38.9719 DOGE 0.0792 SNX 38.9719 DOGE 38.8852 DOGE 39.0587 DOGE 38.8852 DOGE
2021-11-02 35.8033 DOGE 0.0000 SNX 35.8033 DOGE 35.8033 DOGE 35.8033 DOGE 35.8033 DOGE
2021-11-01 35.8033 DOGE 0.0000 SNX 35.8033 DOGE 35.8033 DOGE 35.8033 DOGE 35.8033 DOGE
2021-10-31 35.7711 DOGE 0.2940 SNX 35.7711 DOGE 35.7389 DOGE 35.8033 DOGE 35.8033 DOGE
2021-10-30 33.1772 DOGE 0.0000 SNX 33.1772 DOGE 33.1772 DOGE 33.1772 DOGE 33.1772 DOGE
2021-10-29 33.1772 DOGE 0.0003 SNX 33.1772 DOGE 33.1772 DOGE 33.1772 DOGE 33.1772 DOGE
2021-10-28 33.6367 DOGE 1.1014 SNX 33.6367 DOGE 30.6137 DOGE 36.6597 DOGE 30.6137 DOGE
2021-10-27 39.8550 DOGE 0.1391 SNX 39.8550 DOGE 39.7133 DOGE 39.9967 DOGE 39.9126 DOGE
2021-10-26 37.1840 DOGE 0.1303 SNX 37.1840 DOGE 36.0938 DOGE 38.2742 DOGE 38.2742 DOGE
2021-10-25 35.3468 DOGE 0.0001 SNX 35.3468 DOGE 35.3468 DOGE 35.3468 DOGE 35.3468 DOGE
2021-10-24 38.9988 DOGE 0.0000 SNX 38.9988 DOGE 38.9988 DOGE 38.9988 DOGE 38.9988 DOGE
2021-10-23 38.9988 DOGE 0.0000 SNX 38.9988 DOGE 38.9988 DOGE 38.9988 DOGE 38.9988 DOGE
2021-10-22 38.9988 DOGE 0.0001 SNX 38.9988 DOGE 38.9988 DOGE 38.9988 DOGE 38.9988 DOGE
2021-10-21 36.6360 DOGE 0.0148 SNX 36.6360 DOGE 36.6360 DOGE 36.6360 DOGE 36.6360 DOGE
2021-10-20 37.3950 DOGE 0.0000 SNX 37.3950 DOGE 37.3950 DOGE 37.3950 DOGE 37.3950 DOGE
2021-10-19 37.3950 DOGE 0.0000 SNX 37.3950 DOGE 37.3950 DOGE 37.3950 DOGE 37.3950 DOGE
2021-10-18 37.3950 DOGE 0.1995 SNX 37.3950 DOGE 37.3950 DOGE 37.3950 DOGE 37.3950 DOGE
2021-10-17 44.0274 DOGE 0.0805 SNX 44.0274 DOGE 44.0274 DOGE 44.0274 DOGE 44.0274 DOGE
2021-10-16 45.0520 DOGE 0.0787 SNX 45.0520 DOGE 44.0274 DOGE 46.0765 DOGE 44.0274 DOGE
2021-10-15 46.0765 DOGE 0.0000 SNX 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE
2021-10-14 46.0765 DOGE 0.0000 SNX 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE
2021-10-13 46.0765 DOGE 0.0000 SNX 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE
2021-10-12 46.0765 DOGE 0.0000 SNX 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE
2021-10-11 46.0765 DOGE 0.0000 SNX 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE
2021-10-10 46.0765 DOGE 0.0000 SNX 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE
2021-10-09 46.0765 DOGE 0.0000 SNX 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE
2021-10-08 46.0765 DOGE 0.0000 SNX 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE
2021-10-07 46.0765 DOGE 0.0000 SNX 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE
2021-10-06 46.0765 DOGE 0.0000 SNX 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE
2021-10-05 46.0765 DOGE 0.0000 SNX 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE
2021-10-04 46.0765 DOGE 0.0000 SNX 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE
2021-10-03 46.0765 DOGE 0.0000 SNX 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE
2021-10-02 46.0765 DOGE 0.0000 SNX 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE
2021-10-01 46.0765 DOGE 0.0000 SNX 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE
2021-09-30 46.0765 DOGE 0.0000 SNX 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE
2021-09-29 46.0765 DOGE 0.0000 SNX 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE
2021-09-28 46.0765 DOGE 0.0000 SNX 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE 46.0765 DOGE
12...2122232425...2930