Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Dogecoin (DOGE)

Identifier on Yobit: snx_doge
12...2122232425...2930
Date Price Volume Open Low High Close
2021-12-16 25.5346 DOGE 0.0000 SNX 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE
2021-12-15 25.5346 DOGE 0.0000 SNX 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE 25.5346 DOGE
2021-12-14 27.6062 DOGE 0.9778 SNX 27.6062 DOGE 25.5346 DOGE 29.6778 DOGE 25.5346 DOGE
2021-12-13 31.7394 DOGE 0.0000 SNX 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE
2021-12-12 31.7394 DOGE 0.0000 SNX 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE
2021-12-11 31.7394 DOGE 0.0000 SNX 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE
2021-12-10 31.7394 DOGE 0.0000 SNX 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE
2021-12-09 31.7394 DOGE 0.0000 SNX 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE
2021-12-08 31.7394 DOGE 0.0000 SNX 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE
2021-12-07 31.7394 DOGE 0.0003 SNX 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE 31.7394 DOGE
2021-12-06 32.5500 DOGE 0.0000 SNX 32.5500 DOGE 32.5500 DOGE 32.5500 DOGE 32.5500 DOGE
2021-12-05 32.5500 DOGE 0.0000 SNX 32.5500 DOGE 32.5500 DOGE 32.5500 DOGE 32.5500 DOGE
2021-12-04 32.5500 DOGE 0.0001 SNX 32.5500 DOGE 32.5500 DOGE 32.5500 DOGE 32.5500 DOGE
2021-12-03 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-12-02 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-12-01 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-30 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-29 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-28 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-27 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-26 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-25 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-24 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-23 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-22 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-21 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-20 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-19 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-18 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-17 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-16 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-15 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-14 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-13 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-12 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-11 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-10 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-09 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-08 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-07 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-06 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-05 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-04 38.8852 DOGE 0.0000 SNX 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE 38.8852 DOGE
2021-11-03 38.9719 DOGE 0.0792 SNX 38.9719 DOGE 38.8852 DOGE 39.0587 DOGE 38.8852 DOGE
2021-11-02 35.8033 DOGE 0.0000 SNX 35.8033 DOGE 35.8033 DOGE 35.8033 DOGE 35.8033 DOGE
2021-11-01 35.8033 DOGE 0.0000 SNX 35.8033 DOGE 35.8033 DOGE 35.8033 DOGE 35.8033 DOGE
2021-10-31 35.7711 DOGE 0.2940 SNX 35.7711 DOGE 35.7389 DOGE 35.8033 DOGE 35.8033 DOGE
2021-10-30 33.1772 DOGE 0.0000 SNX 33.1772 DOGE 33.1772 DOGE 33.1772 DOGE 33.1772 DOGE
2021-10-29 33.1772 DOGE 0.0003 SNX 33.1772 DOGE 33.1772 DOGE 33.1772 DOGE 33.1772 DOGE
2021-10-28 33.6367 DOGE 1.1014 SNX 33.6367 DOGE 30.6137 DOGE 36.6597 DOGE 30.6137 DOGE
12...2122232425...2930