Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Dogecoin (DOGE)

Identifier on Yobit: snx_doge
12...2324252627...2930
Date Price Volume Open Low High Close
2021-08-08 48.4719 DOGE 0.0332 SNX 48.4719 DOGE 48.4719 DOGE 48.4719 DOGE 48.4719 DOGE
2021-08-07 51.0465 DOGE 0.0000 SNX 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE
2021-08-06 51.0465 DOGE 0.0000 SNX 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE
2021-08-05 51.0465 DOGE 0.0000 SNX 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE
2021-08-04 51.0465 DOGE 0.0000 SNX 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE
2021-08-03 51.0465 DOGE 0.0000 SNX 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE
2021-08-02 51.0465 DOGE 0.0000 SNX 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE
2021-08-01 51.0465 DOGE 0.0000 SNX 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE
2021-07-31 51.0465 DOGE 0.0000 SNX 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE
2021-07-30 51.0465 DOGE 0.0000 SNX 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE
2021-07-29 51.0465 DOGE 0.0000 SNX 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE
2021-07-28 51.0465 DOGE 0.0000 SNX 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE
2021-07-27 51.0465 DOGE 0.0000 SNX 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE
2021-07-26 51.0465 DOGE 0.0000 SNX 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE
2021-07-25 51.0465 DOGE 0.0000 SNX 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE
2021-07-24 51.0465 DOGE 0.0085 SNX 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE 51.0465 DOGE
2021-07-23 45.5224 DOGE 0.0000 SNX 45.5224 DOGE 45.5224 DOGE 45.5224 DOGE 45.5224 DOGE
2021-07-22 45.5224 DOGE 0.0000 SNX 45.5224 DOGE 45.5224 DOGE 45.5224 DOGE 45.5224 DOGE
2021-07-21 46.5550 DOGE 0.0043 SNX 46.5550 DOGE 45.5224 DOGE 47.5876 DOGE 45.5224 DOGE
2021-07-20 49.7671 DOGE 0.0883 SNX 49.7671 DOGE 48.3411 DOGE 51.1931 DOGE 49.5900 DOGE
2021-07-19 50.8890 DOGE 0.1345 SNX 50.8890 DOGE 50.5848 DOGE 51.1931 DOGE 51.1931 DOGE
2021-07-18 48.7840 DOGE 0.0000 SNX 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE
2021-07-17 48.7840 DOGE 0.0000 SNX 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE
2021-07-16 48.7840 DOGE 0.0000 SNX 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE
2021-07-15 48.7840 DOGE 0.0000 SNX 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE
2021-07-14 48.7840 DOGE 0.0000 SNX 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE
2021-07-13 48.7840 DOGE 0.0000 SNX 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE
2021-07-12 48.7840 DOGE 0.0000 SNX 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE
2021-07-11 48.7840 DOGE 0.0000 SNX 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE
2021-07-10 48.7840 DOGE 0.0000 SNX 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE
2021-07-09 48.7840 DOGE 0.0000 SNX 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE 48.7840 DOGE
2021-07-08 48.7049 DOGE 0.0236 SNX 48.7049 DOGE 48.6258 DOGE 48.7840 DOGE 48.7840 DOGE
2021-07-07 46.2378 DOGE 0.0000 SNX 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE
2021-07-06 46.2378 DOGE 0.0000 SNX 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE
2021-07-05 46.2378 DOGE 0.0000 SNX 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE
2021-07-04 46.2378 DOGE 0.0000 SNX 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE
2021-07-03 46.2378 DOGE 0.0000 SNX 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE
2021-07-02 46.2378 DOGE 0.0000 SNX 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE
2021-07-01 46.2378 DOGE 0.0000 SNX 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE
2021-06-30 46.2378 DOGE 0.0000 SNX 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE
2021-06-29 46.2378 DOGE 0.0000 SNX 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE
2021-06-28 46.2378 DOGE 0.0000 SNX 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE
2021-06-27 46.2378 DOGE 0.0000 SNX 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE
2021-06-26 46.2378 DOGE 0.0000 SNX 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE
2021-06-25 46.2378 DOGE 0.0000 SNX 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE
2021-06-24 46.2378 DOGE 0.0000 SNX 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE
2021-06-23 46.2378 DOGE 0.0000 SNX 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE
2021-06-22 46.2378 DOGE 0.0000 SNX 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE
2021-06-21 46.2378 DOGE 2.3327 SNX 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE 46.2378 DOGE
2021-06-20 34.7602 DOGE 0.0000 SNX 34.7602 DOGE 34.7602 DOGE 34.7602 DOGE 34.7602 DOGE
12...2324252627...2930