Identifier on Yobit: snx_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-06 |
40.6474 DOGE |
0.0178 SNX |
40.6474 DOGE |
40.4059 DOGE |
40.8889 DOGE |
40.4059 DOGE |
2021-09-05 |
43.2047 DOGE |
0.0000 SNX |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
2021-09-04 |
43.2047 DOGE |
0.0000 SNX |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
2021-09-03 |
43.2047 DOGE |
0.0000 SNX |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
2021-09-02 |
43.2047 DOGE |
0.0000 SNX |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
2021-09-01 |
43.2047 DOGE |
0.0000 SNX |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
2021-08-31 |
43.2047 DOGE |
0.0000 SNX |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
2021-08-30 |
43.2047 DOGE |
0.0000 SNX |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
2021-08-29 |
43.2047 DOGE |
0.0000 SNX |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
2021-08-28 |
43.2047 DOGE |
0.0000 SNX |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
2021-08-27 |
43.2047 DOGE |
0.0000 SNX |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
2021-08-26 |
43.2047 DOGE |
0.0000 SNX |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
2021-08-25 |
43.2047 DOGE |
0.2088 SNX |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
43.2047 DOGE |
2021-08-24 |
41.4804 DOGE |
0.0000 SNX |
41.4804 DOGE |
41.4804 DOGE |
41.4804 DOGE |
41.4804 DOGE |
2021-08-23 |
41.4804 DOGE |
0.0002 SNX |
41.4804 DOGE |
41.4804 DOGE |
41.4804 DOGE |
41.4804 DOGE |
2021-08-22 |
40.4789 DOGE |
0.0000 SNX |
40.4789 DOGE |
40.4789 DOGE |
40.4789 DOGE |
40.4789 DOGE |
2021-08-21 |
39.9086 DOGE |
0.0012 SNX |
39.9086 DOGE |
38.9772 DOGE |
40.8401 DOGE |
40.4789 DOGE |
2021-08-20 |
48.4719 DOGE |
0.0000 SNX |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
2021-08-19 |
48.4719 DOGE |
0.0000 SNX |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
2021-08-18 |
48.4719 DOGE |
0.0000 SNX |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
2021-08-17 |
48.4719 DOGE |
0.0000 SNX |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
2021-08-16 |
48.4719 DOGE |
0.0000 SNX |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
2021-08-15 |
48.4719 DOGE |
0.0000 SNX |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
2021-08-14 |
48.4719 DOGE |
0.0000 SNX |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
2021-08-13 |
48.4719 DOGE |
0.0000 SNX |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
2021-08-12 |
48.4719 DOGE |
0.0000 SNX |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
2021-08-11 |
48.4719 DOGE |
0.1899 SNX |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
2021-08-10 |
48.4719 DOGE |
0.0000 SNX |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
2021-08-09 |
48.4719 DOGE |
0.0868 SNX |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
2021-08-08 |
48.4719 DOGE |
0.0332 SNX |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
48.4719 DOGE |
2021-08-07 |
51.0465 DOGE |
0.0000 SNX |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
2021-08-06 |
51.0465 DOGE |
0.0000 SNX |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
2021-08-05 |
51.0465 DOGE |
0.0000 SNX |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
2021-08-04 |
51.0465 DOGE |
0.0000 SNX |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
2021-08-03 |
51.0465 DOGE |
0.0000 SNX |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
2021-08-02 |
51.0465 DOGE |
0.0000 SNX |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
2021-08-01 |
51.0465 DOGE |
0.0000 SNX |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
2021-07-31 |
51.0465 DOGE |
0.0000 SNX |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
2021-07-30 |
51.0465 DOGE |
0.0000 SNX |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
2021-07-29 |
51.0465 DOGE |
0.0000 SNX |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
2021-07-28 |
51.0465 DOGE |
0.0000 SNX |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
2021-07-27 |
51.0465 DOGE |
0.0000 SNX |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
2021-07-26 |
51.0465 DOGE |
0.0000 SNX |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
2021-07-25 |
51.0465 DOGE |
0.0000 SNX |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
2021-07-24 |
51.0465 DOGE |
0.0085 SNX |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
51.0465 DOGE |
2021-07-23 |
45.5224 DOGE |
0.0000 SNX |
45.5224 DOGE |
45.5224 DOGE |
45.5224 DOGE |
45.5224 DOGE |
2021-07-22 |
45.5224 DOGE |
0.0000 SNX |
45.5224 DOGE |
45.5224 DOGE |
45.5224 DOGE |
45.5224 DOGE |
2021-07-21 |
46.5550 DOGE |
0.0043 SNX |
46.5550 DOGE |
45.5224 DOGE |
47.5876 DOGE |
45.5224 DOGE |
2021-07-20 |
49.7671 DOGE |
0.0883 SNX |
49.7671 DOGE |
48.3411 DOGE |
51.1931 DOGE |
49.5900 DOGE |
2021-07-19 |
50.8890 DOGE |
0.1345 SNX |
50.8890 DOGE |
50.5848 DOGE |
51.1931 DOGE |
51.1931 DOGE |