Identifier on Yobit: snx_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-18 |
48.7840 DOGE |
0.0000 SNX |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
2021-07-17 |
48.7840 DOGE |
0.0000 SNX |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
2021-07-16 |
48.7840 DOGE |
0.0000 SNX |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
2021-07-15 |
48.7840 DOGE |
0.0000 SNX |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
2021-07-14 |
48.7840 DOGE |
0.0000 SNX |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
2021-07-13 |
48.7840 DOGE |
0.0000 SNX |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
2021-07-12 |
48.7840 DOGE |
0.0000 SNX |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
2021-07-11 |
48.7840 DOGE |
0.0000 SNX |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
2021-07-10 |
48.7840 DOGE |
0.0000 SNX |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
2021-07-09 |
48.7840 DOGE |
0.0000 SNX |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
48.7840 DOGE |
2021-07-08 |
48.7049 DOGE |
0.0236 SNX |
48.7049 DOGE |
48.6258 DOGE |
48.7840 DOGE |
48.7840 DOGE |
2021-07-07 |
46.2378 DOGE |
0.0000 SNX |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
2021-07-06 |
46.2378 DOGE |
0.0000 SNX |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
2021-07-05 |
46.2378 DOGE |
0.0000 SNX |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
2021-07-04 |
46.2378 DOGE |
0.0000 SNX |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
2021-07-03 |
46.2378 DOGE |
0.0000 SNX |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
2021-07-02 |
46.2378 DOGE |
0.0000 SNX |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
2021-07-01 |
46.2378 DOGE |
0.0000 SNX |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
2021-06-30 |
46.2378 DOGE |
0.0000 SNX |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
2021-06-29 |
46.2378 DOGE |
0.0000 SNX |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
2021-06-28 |
46.2378 DOGE |
0.0000 SNX |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
2021-06-27 |
46.2378 DOGE |
0.0000 SNX |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
2021-06-26 |
46.2378 DOGE |
0.0000 SNX |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
2021-06-25 |
46.2378 DOGE |
0.0000 SNX |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
2021-06-24 |
46.2378 DOGE |
0.0000 SNX |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
2021-06-23 |
46.2378 DOGE |
0.0000 SNX |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
2021-06-22 |
46.2378 DOGE |
0.0000 SNX |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
2021-06-21 |
46.2378 DOGE |
2.3327 SNX |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
46.2378 DOGE |
2021-06-20 |
34.7602 DOGE |
0.0000 SNX |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
2021-06-19 |
34.7602 DOGE |
0.0000 SNX |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
2021-06-18 |
34.7602 DOGE |
0.0000 SNX |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
2021-06-17 |
34.7602 DOGE |
0.0000 SNX |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
2021-06-16 |
34.7602 DOGE |
0.0000 SNX |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
2021-06-15 |
34.7602 DOGE |
0.0000 SNX |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
2021-06-14 |
34.7602 DOGE |
0.0000 SNX |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
2021-06-13 |
34.7602 DOGE |
0.0000 SNX |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
2021-06-12 |
34.7602 DOGE |
0.0000 SNX |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
2021-06-11 |
34.7602 DOGE |
0.0000 SNX |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
2021-06-10 |
34.7602 DOGE |
0.0000 SNX |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
34.7602 DOGE |
2021-06-09 |
34.8669 DOGE |
0.0313 SNX |
34.8669 DOGE |
34.5204 DOGE |
35.2134 DOGE |
34.7602 DOGE |
2021-06-08 |
34.6163 DOGE |
0.4609 SNX |
34.6163 DOGE |
33.7554 DOGE |
35.4772 DOGE |
34.8409 DOGE |
2021-06-07 |
29.9429 DOGE |
0.0000 SNX |
29.9429 DOGE |
29.9429 DOGE |
29.9429 DOGE |
29.9429 DOGE |
2021-06-06 |
29.9429 DOGE |
0.0000 SNX |
29.9429 DOGE |
29.9429 DOGE |
29.9429 DOGE |
29.9429 DOGE |
2021-06-05 |
29.9429 DOGE |
0.0000 SNX |
29.9429 DOGE |
29.9429 DOGE |
29.9429 DOGE |
29.9429 DOGE |
2021-06-04 |
29.9429 DOGE |
0.0000 SNX |
29.9429 DOGE |
29.9429 DOGE |
29.9429 DOGE |
29.9429 DOGE |
2021-06-03 |
29.9429 DOGE |
0.0000 SNX |
29.9429 DOGE |
29.9429 DOGE |
29.9429 DOGE |
29.9429 DOGE |
2021-06-02 |
29.9429 DOGE |
0.2096 SNX |
29.9429 DOGE |
29.9429 DOGE |
29.9429 DOGE |
29.9429 DOGE |
2021-06-01 |
41.7586 DOGE |
0.0000 SNX |
41.7586 DOGE |
41.7586 DOGE |
41.7586 DOGE |
41.7586 DOGE |
2021-05-31 |
41.4089 DOGE |
0.0126 SNX |
41.4089 DOGE |
41.0592 DOGE |
41.7586 DOGE |
41.7586 DOGE |
2021-05-30 |
38.6674 DOGE |
0.3022 SNX |
38.6674 DOGE |
38.2676 DOGE |
39.0672 DOGE |
38.6814 DOGE |