Identifier on Yobit: snx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
39.1026 DOGE |
0.0039 SNX |
39.1026 DOGE |
38.7036 DOGE |
39.5016 DOGE |
39.0740 DOGE |
| 2021-05-28 |
40.6129 DOGE |
0.0000 SNX |
40.6129 DOGE |
40.6129 DOGE |
40.6129 DOGE |
40.6129 DOGE |
| 2021-05-27 |
40.0567 DOGE |
0.3362 SNX |
40.0567 DOGE |
39.5006 DOGE |
40.6129 DOGE |
40.6129 DOGE |
| 2021-05-26 |
40.2277 DOGE |
0.0000 SNX |
40.2277 DOGE |
40.2277 DOGE |
40.2277 DOGE |
40.2277 DOGE |
| 2021-05-25 |
40.2277 DOGE |
0.0000 SNX |
40.2277 DOGE |
40.2277 DOGE |
40.2277 DOGE |
40.2277 DOGE |
| 2021-05-24 |
40.2277 DOGE |
0.0052 SNX |
40.2277 DOGE |
40.2277 DOGE |
40.2277 DOGE |
40.2277 DOGE |
| 2021-05-23 |
43.1432 DOGE |
0.2133 SNX |
43.1432 DOGE |
42.7181 DOGE |
43.5682 DOGE |
42.7181 DOGE |
| 2021-05-22 |
42.8836 DOGE |
0.6972 SNX |
42.8836 DOGE |
39.5294 DOGE |
46.2378 DOGE |
39.5294 DOGE |
| 2021-05-21 |
44.5428 DOGE |
4.2698 SNX |
44.5428 DOGE |
42.8477 DOGE |
46.2378 DOGE |
43.4466 DOGE |
| 2021-05-20 |
40.7027 DOGE |
0.1566 SNX |
40.7027 DOGE |
39.6914 DOGE |
41.7141 DOGE |
39.6914 DOGE |
| 2021-05-19 |
42.7158 DOGE |
9.3191 SNX |
42.7158 DOGE |
39.1937 DOGE |
46.2378 DOGE |
39.1937 DOGE |
| 2021-05-18 |
42.7635 DOGE |
7.8362 SNX |
42.7635 DOGE |
39.2892 DOGE |
46.2378 DOGE |
46.2378 DOGE |
| 2021-05-17 |
38.2718 DOGE |
0.9094 SNX |
38.2718 DOGE |
38.2240 DOGE |
38.3196 DOGE |
38.2240 DOGE |
| 2021-05-16 |
38.4025 DOGE |
0.1145 SNX |
38.4025 DOGE |
38.4025 DOGE |
38.4025 DOGE |
38.4025 DOGE |
| 2021-05-15 |
36.6648 DOGE |
0.0000 SNX |
36.6648 DOGE |
36.6648 DOGE |
36.6648 DOGE |
36.6648 DOGE |
| 2021-05-14 |
25.6405 DOGE |
3.3476 SNX |
25.6405 DOGE |
11.0000 DOGE |
40.2811 DOGE |
36.6648 DOGE |
| 2021-05-13 |
28.6189 DOGE |
23.0461 SNX |
28.6189 DOGE |
11.0000 DOGE |
46.2378 DOGE |
11.0000 DOGE |
| 2021-05-12 |
41.2366 DOGE |
0.0059 SNX |
41.2366 DOGE |
40.2252 DOGE |
42.2481 DOGE |
42.2481 DOGE |
| 2021-05-11 |
32.4533 DOGE |
0.0047 SNX |
32.4533 DOGE |
32.2988 DOGE |
32.6079 DOGE |
32.2988 DOGE |
| 2021-05-10 |
33.5614 DOGE |
0.0000 SNX |
33.5614 DOGE |
33.5614 DOGE |
33.5614 DOGE |
33.5614 DOGE |
| 2021-05-09 |
32.4361 DOGE |
0.7372 SNX |
32.4361 DOGE |
28.0714 DOGE |
36.8007 DOGE |
36.8007 DOGE |
| 2021-05-08 |
28.4890 DOGE |
0.1867 SNX |
28.4890 DOGE |
28.0714 DOGE |
28.9065 DOGE |
28.9065 DOGE |
| 2021-05-07 |
31.4202 DOGE |
0.0735 SNX |
31.4202 DOGE |
29.6343 DOGE |
33.2061 DOGE |
30.5977 DOGE |
| 2021-05-06 |
28.6834 DOGE |
0.0002 SNX |
28.6834 DOGE |
27.6442 DOGE |
29.7226 DOGE |
29.7226 DOGE |
| 2021-05-05 |
29.0967 DOGE |
1.3394 SNX |
29.0967 DOGE |
25.7026 DOGE |
32.4908 DOGE |
30.7911 DOGE |
| 2021-05-04 |
37.4983 DOGE |
0.9252 SNX |
37.4983 DOGE |
32.4436 DOGE |
42.5530 DOGE |
32.4436 DOGE |
| 2021-05-03 |
43.8294 DOGE |
0.3437 SNX |
43.8294 DOGE |
41.4210 DOGE |
46.2378 DOGE |
46.2378 DOGE |
| 2021-05-02 |
43.8057 DOGE |
0.7017 SNX |
43.8057 DOGE |
41.4210 DOGE |
46.1904 DOGE |
41.4210 DOGE |
| 2021-05-01 |
52.4712 DOGE |
0.0000 SNX |
52.4712 DOGE |
52.4712 DOGE |
52.4712 DOGE |
52.4712 DOGE |
| 2021-04-30 |
52.4712 DOGE |
0.0208 SNX |
52.4712 DOGE |
52.4712 DOGE |
52.4712 DOGE |
52.4712 DOGE |
| 2021-04-29 |
52.8194 DOGE |
0.0001 SNX |
52.8194 DOGE |
52.8194 DOGE |
52.8194 DOGE |
52.8194 DOGE |
| 2021-04-28 |
54.6743 DOGE |
1.3918 SNX |
54.6743 DOGE |
51.8817 DOGE |
57.4670 DOGE |
52.6148 DOGE |
| 2021-04-27 |
54.3073 DOGE |
0.6547 SNX |
54.3073 DOGE |
54.3073 DOGE |
54.3073 DOGE |
54.3073 DOGE |
| 2021-04-26 |
60.4391 DOGE |
0.3441 SNX |
60.4391 DOGE |
60.4391 DOGE |
60.4391 DOGE |
60.4391 DOGE |
| 2021-04-25 |
60.4391 DOGE |
0.3441 SNX |
60.4391 DOGE |
60.4391 DOGE |
60.4391 DOGE |
60.4391 DOGE |
| 2021-04-24 |
61.7433 DOGE |
0.0000 SNX |
61.7433 DOGE |
61.7433 DOGE |
61.7433 DOGE |
61.7433 DOGE |
| 2021-04-23 |
61.7433 DOGE |
0.0000 SNX |
61.7433 DOGE |
61.7433 DOGE |
61.7433 DOGE |
61.7433 DOGE |
| 2021-04-22 |
61.1937 DOGE |
0.0014 SNX |
61.1937 DOGE |
58.3138 DOGE |
64.0737 DOGE |
61.7433 DOGE |
| 2021-04-21 |
71.1648 DOGE |
0.4581 SNX |
71.1648 DOGE |
43.2391 DOGE |
99.0906 DOGE |
57.2062 DOGE |
| 2021-04-20 |
41.4784 DOGE |
1.2833 SNX |
41.4784 DOGE |
23.0000 DOGE |
59.9568 DOGE |
59.9568 DOGE |
| 2021-04-19 |
50.3619 DOGE |
0.0001 SNX |
50.3619 DOGE |
50.3619 DOGE |
50.3619 DOGE |
50.3619 DOGE |
| 2021-04-18 |
77.9401 DOGE |
0.1674 SNX |
77.9401 DOGE |
70.2324 DOGE |
85.6478 DOGE |
70.4365 DOGE |
| 2021-04-17 |
92.7639 DOGE |
0.0271 SNX |
92.7639 DOGE |
72.9712 DOGE |
112.5567 DOGE |
84.2792 DOGE |
| 2021-04-16 |
106.7086 DOGE |
15.6277 SNX |
106.7086 DOGE |
65.5553 DOGE |
147.8619 DOGE |
74.7215 DOGE |
| 2021-04-15 |
177.5578 DOGE |
0.0656 SNX |
177.5578 DOGE |
177.4241 DOGE |
177.6916 DOGE |
177.6916 DOGE |
| 2021-04-14 |
201.6804 DOGE |
6.4244 SNX |
201.6804 DOGE |
165.7848 DOGE |
237.5759 DOGE |
165.7848 DOGE |
| 2021-04-13 |
237.7215 DOGE |
3.3516 SNX |
237.7215 DOGE |
237.5759 DOGE |
237.8671 DOGE |
237.5759 DOGE |
| 2021-04-12 |
272.6329 DOGE |
0.0000 SNX |
272.6329 DOGE |
272.6329 DOGE |
272.6329 DOGE |
272.6329 DOGE |
| 2021-04-11 |
272.6329 DOGE |
0.0009 SNX |
272.6329 DOGE |
272.6329 DOGE |
272.6329 DOGE |
272.6329 DOGE |
| 2021-04-10 |
320.6611 DOGE |
0.0926 SNX |
320.6611 DOGE |
319.9603 DOGE |
321.3618 DOGE |
321.3618 DOGE |