Identifier on Yobit: snx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
1,640.9996 DOGE |
0.0027 SNX |
1,640.9996 DOGE |
1,633.1853 DOGE |
1,648.8139 DOGE |
1,633.1853 DOGE |
| 2021-01-18 |
1,570.2233 DOGE |
0.4890 SNX |
1,570.2233 DOGE |
1,531.3599 DOGE |
1,609.0868 DOGE |
1,551.9443 DOGE |
| 2021-01-17 |
1,658.2384 DOGE |
1.0351 SNX |
1,658.2384 DOGE |
1,606.0000 DOGE |
1,710.4767 DOGE |
1,710.4767 DOGE |
| 2021-01-16 |
1,604.7250 DOGE |
8.6005 SNX |
1,604.7250 DOGE |
1,450.0000 DOGE |
1,759.4499 DOGE |
1,606.0000 DOGE |
| 2021-01-15 |
1,242.5004 DOGE |
4.0548 SNX |
1,242.5004 DOGE |
979.1000 DOGE |
1,505.9007 DOGE |
1,483.5706 DOGE |
| 2021-01-14 |
1,561.8064 DOGE |
0.0562 SNX |
1,561.8064 DOGE |
1,422.8206 DOGE |
1,700.7923 DOGE |
1,491.6268 DOGE |
| 2021-01-13 |
1,703.9399 DOGE |
0.1277 SNX |
1,703.9399 DOGE |
1,600.0586 DOGE |
1,807.8212 DOGE |
1,782.7494 DOGE |
| 2021-01-12 |
1,548.2678 DOGE |
0.4948 SNX |
1,548.2678 DOGE |
1,496.4769 DOGE |
1,600.0586 DOGE |
1,600.0586 DOGE |
| 2021-01-11 |
1,339.0946 DOGE |
0.0000 SNX |
1,339.0946 DOGE |
1,339.0946 DOGE |
1,339.0946 DOGE |
1,339.0946 DOGE |
| 2021-01-10 |
1,339.0946 DOGE |
0.1000 SNX |
1,339.0946 DOGE |
1,339.0946 DOGE |
1,339.0946 DOGE |
1,339.0946 DOGE |
| 2021-01-09 |
1,172.5015 DOGE |
0.0000 SNX |
1,172.5015 DOGE |
1,172.5015 DOGE |
1,172.5015 DOGE |
1,172.5015 DOGE |
| 2021-01-08 |
1,189.5344 DOGE |
0.2053 SNX |
1,189.5344 DOGE |
1,172.5015 DOGE |
1,206.5673 DOGE |
1,172.5015 DOGE |
| 2021-01-07 |
1,140.2236 DOGE |
0.0063 SNX |
1,140.2236 DOGE |
1,075.1936 DOGE |
1,205.2536 DOGE |
1,157.1290 DOGE |
| 2021-01-06 |
1,140.7137 DOGE |
0.5210 SNX |
1,140.7137 DOGE |
1,076.4274 DOGE |
1,205.0000 DOGE |
1,179.5320 DOGE |
| 2021-01-05 |
1,119.8136 DOGE |
1.6125 SNX |
1,119.8136 DOGE |
1,033.0599 DOGE |
1,206.5673 DOGE |
1,206.5673 DOGE |
| 2021-01-04 |
983.3733 DOGE |
1.6061 SNX |
983.3733 DOGE |
876.7395 DOGE |
1,090.0072 DOGE |
1,069.3307 DOGE |
| 2021-01-03 |
700.7333 DOGE |
0.7852 SNX |
700.7333 DOGE |
621.5075 DOGE |
779.9592 DOGE |
621.5075 DOGE |
| 2021-01-02 |
1,121.8768 DOGE |
1.2676 SNX |
1,121.8768 DOGE |
796.1415 DOGE |
1,447.6121 DOGE |
808.1077 DOGE |
| 2021-01-01 |
1,253.4350 DOGE |
22.2786 SNX |
1,253.4350 DOGE |
1,003.0000 DOGE |
1,503.8700 DOGE |
1,003.0000 DOGE |
| 2020-12-31 |
1,711.2859 DOGE |
0.0000 SNX |
1,711.2859 DOGE |
1,711.2859 DOGE |
1,711.2859 DOGE |
1,711.2859 DOGE |
| 2020-12-30 |
1,711.2859 DOGE |
0.2396 SNX |
1,711.2859 DOGE |
1,711.2859 DOGE |
1,711.2859 DOGE |
1,711.2859 DOGE |
| 2020-12-29 |
2,816.2244 DOGE |
0.5490 SNX |
2,816.2244 DOGE |
1,634.4487 DOGE |
3,998.0000 DOGE |
1,915.7449 DOGE |
| 2020-12-28 |
1,876.7447 DOGE |
0.5895 SNX |
1,876.7447 DOGE |
1,819.5122 DOGE |
1,933.9772 DOGE |
1,839.3338 DOGE |
| 2020-12-27 |
1,696.0012 DOGE |
0.0000 SNX |
1,696.0012 DOGE |
1,696.0012 DOGE |
1,696.0012 DOGE |
1,696.0012 DOGE |
| 2020-12-26 |
1,770.8734 DOGE |
0.6096 SNX |
1,770.8734 DOGE |
1,672.2750 DOGE |
1,869.4717 DOGE |
1,736.3322 DOGE |
| 2020-12-25 |
2,405.7586 DOGE |
2.9867 SNX |
2,405.7586 DOGE |
1,750.0258 DOGE |
3,061.4913 DOGE |
3,061.4913 DOGE |
| 2020-12-24 |
1,587.6288 DOGE |
0.2777 SNX |
1,587.6288 DOGE |
1,578.8447 DOGE |
1,596.4129 DOGE |
1,578.8447 DOGE |
| 2020-12-23 |
1,337.9947 DOGE |
1.6107 SNX |
1,337.9947 DOGE |
939.0000 DOGE |
1,736.9894 DOGE |
1,736.9894 DOGE |
| 2020-12-22 |
1,493.8199 DOGE |
0.0000 SNX |
1,493.8199 DOGE |
1,493.8199 DOGE |
1,493.8199 DOGE |
1,493.8199 DOGE |
| 2020-12-21 |
1,493.8199 DOGE |
0.0000 SNX |
1,493.8199 DOGE |
1,493.8199 DOGE |
1,493.8199 DOGE |
1,493.8199 DOGE |
| 2020-12-20 |
1,493.8199 DOGE |
0.0050 SNX |
1,493.8199 DOGE |
1,493.8199 DOGE |
1,493.8199 DOGE |
1,493.8199 DOGE |
| 2020-12-19 |
1,526.7182 DOGE |
0.3896 SNX |
1,526.7182 DOGE |
1,518.7852 DOGE |
1,534.6511 DOGE |
1,518.7852 DOGE |
| 2020-12-18 |
1,316.0768 DOGE |
0.6694 SNX |
1,316.0768 DOGE |
1,204.7947 DOGE |
1,427.3590 DOGE |
1,413.8295 DOGE |
| 2020-12-17 |
1,428.3539 DOGE |
0.8828 SNX |
1,428.3539 DOGE |
1,379.3417 DOGE |
1,477.3660 DOGE |
1,379.3417 DOGE |
| 2020-12-16 |
1,586.6784 DOGE |
0.2598 SNX |
1,586.6784 DOGE |
1,586.6784 DOGE |
1,586.6784 DOGE |
1,586.6784 DOGE |
| 2020-12-15 |
1,580.7760 DOGE |
4.1662 SNX |
1,580.7760 DOGE |
1,559.8409 DOGE |
1,601.7110 DOGE |
1,586.6784 DOGE |
| 2020-12-14 |
1,325.9788 DOGE |
0.0000 SNX |
1,325.9788 DOGE |
1,325.9788 DOGE |
1,325.9788 DOGE |
1,325.9788 DOGE |
| 2020-12-13 |
1,325.9788 DOGE |
0.0000 SNX |
1,325.9788 DOGE |
1,325.9788 DOGE |
1,325.9788 DOGE |
1,325.9788 DOGE |
| 2020-12-12 |
1,325.9788 DOGE |
0.0399 SNX |
1,325.9788 DOGE |
1,325.9788 DOGE |
1,325.9788 DOGE |
1,325.9788 DOGE |
| 2020-12-11 |
1,390.2053 DOGE |
0.0109 SNX |
1,390.2053 DOGE |
1,390.2053 DOGE |
1,390.2053 DOGE |
1,390.2053 DOGE |
| 2020-12-10 |
1,426.4686 DOGE |
0.0000 SNX |
1,426.4686 DOGE |
1,426.4686 DOGE |
1,426.4686 DOGE |
1,426.4686 DOGE |
| 2020-12-09 |
1,426.4686 DOGE |
0.0000 SNX |
1,426.4686 DOGE |
1,426.4686 DOGE |
1,426.4686 DOGE |
1,426.4686 DOGE |
| 2020-12-08 |
1,454.5115 DOGE |
0.3546 SNX |
1,454.5115 DOGE |
1,426.4686 DOGE |
1,482.5545 DOGE |
1,426.4686 DOGE |
| 2020-12-07 |
1,447.4911 DOGE |
0.0000 SNX |
1,447.4911 DOGE |
1,447.4911 DOGE |
1,447.4911 DOGE |
1,447.4911 DOGE |
| 2020-12-06 |
1,447.4911 DOGE |
0.0000 SNX |
1,447.4911 DOGE |
1,447.4911 DOGE |
1,447.4911 DOGE |
1,447.4911 DOGE |
| 2020-12-05 |
1,447.4911 DOGE |
0.0149 SNX |
1,447.4911 DOGE |
1,447.4911 DOGE |
1,447.4911 DOGE |
1,447.4911 DOGE |
| 2020-12-04 |
1,395.5183 DOGE |
0.0385 SNX |
1,395.5183 DOGE |
1,395.5183 DOGE |
1,395.5183 DOGE |
1,395.5183 DOGE |
| 2020-12-03 |
1,380.5345 DOGE |
0.0000 SNX |
1,380.5345 DOGE |
1,380.5345 DOGE |
1,380.5345 DOGE |
1,380.5345 DOGE |
| 2020-12-02 |
1,380.5345 DOGE |
0.0000 SNX |
1,380.5345 DOGE |
1,380.5345 DOGE |
1,380.5345 DOGE |
1,380.5345 DOGE |
| 2020-12-01 |
1,380.5345 DOGE |
1.3210 SNX |
1,380.5345 DOGE |
1,380.5345 DOGE |
1,380.5345 DOGE |
1,380.5345 DOGE |