Identifier on Yobit: snx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
374.6292 DOGE |
0.0000 SNX |
374.6292 DOGE |
374.6292 DOGE |
374.6292 DOGE |
374.6292 DOGE |
| 2021-02-17 |
374.6292 DOGE |
0.0000 SNX |
374.6292 DOGE |
374.6292 DOGE |
374.6292 DOGE |
374.6292 DOGE |
| 2021-02-16 |
374.6292 DOGE |
0.0000 SNX |
374.6292 DOGE |
374.6292 DOGE |
374.6292 DOGE |
374.6292 DOGE |
| 2021-02-15 |
381.2006 DOGE |
0.0000 SNX |
381.2006 DOGE |
381.2006 DOGE |
381.2006 DOGE |
381.2006 DOGE |
| 2021-02-14 |
381.2006 DOGE |
0.0000 SNX |
381.2006 DOGE |
381.2006 DOGE |
381.2006 DOGE |
381.2006 DOGE |
| 2021-02-13 |
381.2006 DOGE |
0.0005 SNX |
381.2006 DOGE |
381.2006 DOGE |
381.2006 DOGE |
381.2006 DOGE |
| 2021-02-12 |
336.1091 DOGE |
0.0000 SNX |
336.1091 DOGE |
336.1091 DOGE |
336.1091 DOGE |
336.1091 DOGE |
| 2021-02-11 |
336.1091 DOGE |
0.0000 SNX |
336.1091 DOGE |
336.1091 DOGE |
336.1091 DOGE |
336.1091 DOGE |
| 2021-02-10 |
324.4272 DOGE |
0.2274 SNX |
324.4272 DOGE |
312.7453 DOGE |
336.1091 DOGE |
336.1091 DOGE |
| 2021-02-09 |
284.3105 DOGE |
0.6231 SNX |
284.3105 DOGE |
242.5525 DOGE |
326.0684 DOGE |
312.7453 DOGE |
| 2021-02-08 |
259.6072 DOGE |
0.8407 SNX |
259.6072 DOGE |
222.5037 DOGE |
296.7107 DOGE |
260.8918 DOGE |
| 2021-02-07 |
1,438.0000 DOGE |
1.6055 SNX |
1,438.0000 DOGE |
198.0000 DOGE |
2,678.0000 DOGE |
315.9906 DOGE |
| 2021-02-06 |
1,438.0000 DOGE |
1.5849 SNX |
1,438.0000 DOGE |
198.0000 DOGE |
2,678.0000 DOGE |
329.5352 DOGE |
| 2021-02-05 |
398.9832 DOGE |
0.9426 SNX |
398.9832 DOGE |
352.4954 DOGE |
445.4711 DOGE |
426.6300 DOGE |
| 2021-02-04 |
348.1408 DOGE |
3.2264 SNX |
348.1408 DOGE |
249.7553 DOGE |
446.5262 DOGE |
392.2644 DOGE |
| 2021-02-03 |
561.7046 DOGE |
0.2344 SNX |
561.7046 DOGE |
548.0209 DOGE |
575.3882 DOGE |
575.3882 DOGE |
| 2021-02-02 |
531.6426 DOGE |
0.4931 SNX |
531.6426 DOGE |
511.2918 DOGE |
551.9933 DOGE |
548.0209 DOGE |
| 2021-02-01 |
465.9881 DOGE |
2.1630 SNX |
465.9881 DOGE |
444.1848 DOGE |
487.7914 DOGE |
476.5324 DOGE |
| 2021-01-31 |
554.5796 DOGE |
4.0106 SNX |
554.5796 DOGE |
427.5712 DOGE |
681.5880 DOGE |
481.1749 DOGE |
| 2021-01-30 |
574.8098 DOGE |
4.1281 SNX |
574.8098 DOGE |
433.5763 DOGE |
716.0433 DOGE |
632.2954 DOGE |
| 2021-01-29 |
546.0165 DOGE |
7.4398 SNX |
546.0165 DOGE |
310.8628 DOGE |
781.1702 DOGE |
350.7172 DOGE |
| 2021-01-28 |
1,360.2796 DOGE |
13.5260 SNX |
1,360.2796 DOGE |
781.1702 DOGE |
1,939.3890 DOGE |
781.1702 DOGE |
| 2021-01-27 |
1,921.7506 DOGE |
0.0149 SNX |
1,921.7506 DOGE |
1,868.5012 DOGE |
1,975.0000 DOGE |
1,967.8526 DOGE |
| 2021-01-26 |
1,892.0267 DOGE |
0.0088 SNX |
1,892.0267 DOGE |
1,868.5012 DOGE |
1,915.5523 DOGE |
1,868.5012 DOGE |
| 2021-01-25 |
1,852.7178 DOGE |
0.0723 SNX |
1,852.7178 DOGE |
1,731.9782 DOGE |
1,973.4573 DOGE |
1,973.4573 DOGE |
| 2021-01-24 |
1,726.2651 DOGE |
0.0217 SNX |
1,726.2651 DOGE |
1,686.0373 DOGE |
1,766.4929 DOGE |
1,732.7314 DOGE |
| 2021-01-23 |
1,575.1932 DOGE |
0.2230 SNX |
1,575.1932 DOGE |
1,575.1932 DOGE |
1,575.1932 DOGE |
1,575.1932 DOGE |
| 2021-01-22 |
1,531.8424 DOGE |
0.2316 SNX |
1,531.8424 DOGE |
1,488.4915 DOGE |
1,575.1932 DOGE |
1,575.1932 DOGE |
| 2021-01-21 |
1,530.9459 DOGE |
0.2355 SNX |
1,530.9459 DOGE |
1,466.6384 DOGE |
1,595.2534 DOGE |
1,466.6384 DOGE |
| 2021-01-20 |
1,640.9996 DOGE |
0.0027 SNX |
1,640.9996 DOGE |
1,633.1853 DOGE |
1,648.8139 DOGE |
1,633.1853 DOGE |
| 2021-01-19 |
1,640.9996 DOGE |
0.0027 SNX |
1,640.9996 DOGE |
1,633.1853 DOGE |
1,648.8139 DOGE |
1,633.1853 DOGE |
| 2021-01-18 |
1,570.2233 DOGE |
0.4890 SNX |
1,570.2233 DOGE |
1,531.3599 DOGE |
1,609.0868 DOGE |
1,551.9443 DOGE |
| 2021-01-17 |
1,658.2384 DOGE |
1.0351 SNX |
1,658.2384 DOGE |
1,606.0000 DOGE |
1,710.4767 DOGE |
1,710.4767 DOGE |
| 2021-01-16 |
1,604.7250 DOGE |
8.6005 SNX |
1,604.7250 DOGE |
1,450.0000 DOGE |
1,759.4499 DOGE |
1,606.0000 DOGE |
| 2021-01-15 |
1,242.5004 DOGE |
4.0548 SNX |
1,242.5004 DOGE |
979.1000 DOGE |
1,505.9007 DOGE |
1,483.5706 DOGE |
| 2021-01-14 |
1,561.8064 DOGE |
0.0562 SNX |
1,561.8064 DOGE |
1,422.8206 DOGE |
1,700.7923 DOGE |
1,491.6268 DOGE |
| 2021-01-13 |
1,703.9399 DOGE |
0.1277 SNX |
1,703.9399 DOGE |
1,600.0586 DOGE |
1,807.8212 DOGE |
1,782.7494 DOGE |
| 2021-01-12 |
1,548.2678 DOGE |
0.4948 SNX |
1,548.2678 DOGE |
1,496.4769 DOGE |
1,600.0586 DOGE |
1,600.0586 DOGE |
| 2021-01-11 |
1,339.0946 DOGE |
0.0000 SNX |
1,339.0946 DOGE |
1,339.0946 DOGE |
1,339.0946 DOGE |
1,339.0946 DOGE |
| 2021-01-10 |
1,339.0946 DOGE |
0.1000 SNX |
1,339.0946 DOGE |
1,339.0946 DOGE |
1,339.0946 DOGE |
1,339.0946 DOGE |
| 2021-01-09 |
1,172.5015 DOGE |
0.0000 SNX |
1,172.5015 DOGE |
1,172.5015 DOGE |
1,172.5015 DOGE |
1,172.5015 DOGE |
| 2021-01-08 |
1,189.5344 DOGE |
0.2053 SNX |
1,189.5344 DOGE |
1,172.5015 DOGE |
1,206.5673 DOGE |
1,172.5015 DOGE |
| 2021-01-07 |
1,140.2236 DOGE |
0.0063 SNX |
1,140.2236 DOGE |
1,075.1936 DOGE |
1,205.2536 DOGE |
1,157.1290 DOGE |
| 2021-01-06 |
1,140.7137 DOGE |
0.5210 SNX |
1,140.7137 DOGE |
1,076.4274 DOGE |
1,205.0000 DOGE |
1,179.5320 DOGE |
| 2021-01-05 |
1,119.8136 DOGE |
1.6125 SNX |
1,119.8136 DOGE |
1,033.0599 DOGE |
1,206.5673 DOGE |
1,206.5673 DOGE |
| 2021-01-04 |
983.3733 DOGE |
1.6061 SNX |
983.3733 DOGE |
876.7395 DOGE |
1,090.0072 DOGE |
1,069.3307 DOGE |
| 2021-01-03 |
700.7333 DOGE |
0.7852 SNX |
700.7333 DOGE |
621.5075 DOGE |
779.9592 DOGE |
621.5075 DOGE |
| 2021-01-02 |
1,121.8768 DOGE |
1.2676 SNX |
1,121.8768 DOGE |
796.1415 DOGE |
1,447.6121 DOGE |
808.1077 DOGE |
| 2021-01-01 |
1,253.4350 DOGE |
22.2786 SNX |
1,253.4350 DOGE |
1,003.0000 DOGE |
1,503.8700 DOGE |
1,003.0000 DOGE |
| 2020-12-31 |
1,711.2859 DOGE |
0.0000 SNX |
1,711.2859 DOGE |
1,711.2859 DOGE |
1,711.2859 DOGE |
1,711.2859 DOGE |