Identifier on Yobit: snx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
1,711.2859 DOGE |
0.2396 SNX |
1,711.2859 DOGE |
1,711.2859 DOGE |
1,711.2859 DOGE |
1,711.2859 DOGE |
| 2020-12-29 |
2,816.2244 DOGE |
0.5490 SNX |
2,816.2244 DOGE |
1,634.4487 DOGE |
3,998.0000 DOGE |
1,915.7449 DOGE |
| 2020-12-28 |
1,876.7447 DOGE |
0.5895 SNX |
1,876.7447 DOGE |
1,819.5122 DOGE |
1,933.9772 DOGE |
1,839.3338 DOGE |
| 2020-12-27 |
1,696.0012 DOGE |
0.0000 SNX |
1,696.0012 DOGE |
1,696.0012 DOGE |
1,696.0012 DOGE |
1,696.0012 DOGE |
| 2020-12-26 |
1,770.8734 DOGE |
0.6096 SNX |
1,770.8734 DOGE |
1,672.2750 DOGE |
1,869.4717 DOGE |
1,736.3322 DOGE |
| 2020-12-25 |
2,405.7586 DOGE |
2.9867 SNX |
2,405.7586 DOGE |
1,750.0258 DOGE |
3,061.4913 DOGE |
3,061.4913 DOGE |
| 2020-12-24 |
1,587.6288 DOGE |
0.2777 SNX |
1,587.6288 DOGE |
1,578.8447 DOGE |
1,596.4129 DOGE |
1,578.8447 DOGE |
| 2020-12-23 |
1,337.9947 DOGE |
1.6107 SNX |
1,337.9947 DOGE |
939.0000 DOGE |
1,736.9894 DOGE |
1,736.9894 DOGE |
| 2020-12-22 |
1,493.8199 DOGE |
0.0000 SNX |
1,493.8199 DOGE |
1,493.8199 DOGE |
1,493.8199 DOGE |
1,493.8199 DOGE |
| 2020-12-21 |
1,493.8199 DOGE |
0.0000 SNX |
1,493.8199 DOGE |
1,493.8199 DOGE |
1,493.8199 DOGE |
1,493.8199 DOGE |
| 2020-12-20 |
1,493.8199 DOGE |
0.0050 SNX |
1,493.8199 DOGE |
1,493.8199 DOGE |
1,493.8199 DOGE |
1,493.8199 DOGE |
| 2020-12-19 |
1,526.7182 DOGE |
0.3896 SNX |
1,526.7182 DOGE |
1,518.7852 DOGE |
1,534.6511 DOGE |
1,518.7852 DOGE |
| 2020-12-18 |
1,316.0768 DOGE |
0.6694 SNX |
1,316.0768 DOGE |
1,204.7947 DOGE |
1,427.3590 DOGE |
1,413.8295 DOGE |
| 2020-12-17 |
1,428.3539 DOGE |
0.8828 SNX |
1,428.3539 DOGE |
1,379.3417 DOGE |
1,477.3660 DOGE |
1,379.3417 DOGE |
| 2020-12-16 |
1,586.6784 DOGE |
0.2598 SNX |
1,586.6784 DOGE |
1,586.6784 DOGE |
1,586.6784 DOGE |
1,586.6784 DOGE |
| 2020-12-15 |
1,580.7760 DOGE |
4.1662 SNX |
1,580.7760 DOGE |
1,559.8409 DOGE |
1,601.7110 DOGE |
1,586.6784 DOGE |
| 2020-12-14 |
1,325.9788 DOGE |
0.0000 SNX |
1,325.9788 DOGE |
1,325.9788 DOGE |
1,325.9788 DOGE |
1,325.9788 DOGE |
| 2020-12-13 |
1,325.9788 DOGE |
0.0000 SNX |
1,325.9788 DOGE |
1,325.9788 DOGE |
1,325.9788 DOGE |
1,325.9788 DOGE |
| 2020-12-12 |
1,325.9788 DOGE |
0.0399 SNX |
1,325.9788 DOGE |
1,325.9788 DOGE |
1,325.9788 DOGE |
1,325.9788 DOGE |
| 2020-12-11 |
1,390.2053 DOGE |
0.0109 SNX |
1,390.2053 DOGE |
1,390.2053 DOGE |
1,390.2053 DOGE |
1,390.2053 DOGE |
| 2020-12-10 |
1,426.4686 DOGE |
0.0000 SNX |
1,426.4686 DOGE |
1,426.4686 DOGE |
1,426.4686 DOGE |
1,426.4686 DOGE |
| 2020-12-09 |
1,426.4686 DOGE |
0.0000 SNX |
1,426.4686 DOGE |
1,426.4686 DOGE |
1,426.4686 DOGE |
1,426.4686 DOGE |
| 2020-12-08 |
1,454.5115 DOGE |
0.3546 SNX |
1,454.5115 DOGE |
1,426.4686 DOGE |
1,482.5545 DOGE |
1,426.4686 DOGE |
| 2020-12-07 |
1,447.4911 DOGE |
0.0000 SNX |
1,447.4911 DOGE |
1,447.4911 DOGE |
1,447.4911 DOGE |
1,447.4911 DOGE |
| 2020-12-06 |
1,447.4911 DOGE |
0.0000 SNX |
1,447.4911 DOGE |
1,447.4911 DOGE |
1,447.4911 DOGE |
1,447.4911 DOGE |
| 2020-12-05 |
1,447.4911 DOGE |
0.0149 SNX |
1,447.4911 DOGE |
1,447.4911 DOGE |
1,447.4911 DOGE |
1,447.4911 DOGE |
| 2020-12-04 |
1,395.5183 DOGE |
0.0385 SNX |
1,395.5183 DOGE |
1,395.5183 DOGE |
1,395.5183 DOGE |
1,395.5183 DOGE |
| 2020-12-03 |
1,380.5345 DOGE |
0.0000 SNX |
1,380.5345 DOGE |
1,380.5345 DOGE |
1,380.5345 DOGE |
1,380.5345 DOGE |
| 2020-12-02 |
1,380.5345 DOGE |
0.0000 SNX |
1,380.5345 DOGE |
1,380.5345 DOGE |
1,380.5345 DOGE |
1,380.5345 DOGE |
| 2020-12-01 |
1,380.5345 DOGE |
1.3210 SNX |
1,380.5345 DOGE |
1,380.5345 DOGE |
1,380.5345 DOGE |
1,380.5345 DOGE |
| 2020-11-30 |
1,281.7930 DOGE |
0.0105 SNX |
1,281.7930 DOGE |
1,275.6892 DOGE |
1,287.8968 DOGE |
1,275.6892 DOGE |
| 2020-11-29 |
1,346.7082 DOGE |
0.0000 SNX |
1,346.7082 DOGE |
1,346.7082 DOGE |
1,346.7082 DOGE |
1,346.7082 DOGE |
| 2020-11-28 |
1,275.7514 DOGE |
0.6507 SNX |
1,275.7514 DOGE |
1,204.7947 DOGE |
1,346.7082 DOGE |
1,346.7082 DOGE |
| 2020-11-27 |
1,204.8227 DOGE |
0.4188 SNX |
1,204.8227 DOGE |
1,204.8227 DOGE |
1,204.8227 DOGE |
1,204.8227 DOGE |
| 2020-11-26 |
1,200.9850 DOGE |
6.9291 SNX |
1,200.9850 DOGE |
1,100.0000 DOGE |
1,301.9700 DOGE |
1,301.9700 DOGE |
| 2020-11-25 |
1,430.5595 DOGE |
0.0077 SNX |
1,430.5595 DOGE |
1,430.5595 DOGE |
1,430.5595 DOGE |
1,430.5595 DOGE |
| 2020-11-24 |
1,445.4845 DOGE |
0.1797 SNX |
1,445.4845 DOGE |
1,413.6116 DOGE |
1,477.3575 DOGE |
1,430.5595 DOGE |
| 2020-11-23 |
1,579.1667 DOGE |
0.0555 SNX |
1,579.1667 DOGE |
1,434.9408 DOGE |
1,723.3925 DOGE |
1,723.3925 DOGE |
| 2020-11-22 |
1,596.6924 DOGE |
0.6477 SNX |
1,596.6924 DOGE |
1,500.0000 DOGE |
1,693.3847 DOGE |
1,675.0000 DOGE |
| 2020-11-21 |
1,968.5093 DOGE |
0.1920 SNX |
1,968.5093 DOGE |
999.0000 DOGE |
2,938.0187 DOGE |
2,938.0187 DOGE |
| 2020-11-20 |
1,100.0000 DOGE |
0.1943 SNX |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |