Identifier on Yobit: snx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
1,281.7930 DOGE |
0.0105 SNX |
1,281.7930 DOGE |
1,275.6892 DOGE |
1,287.8968 DOGE |
1,275.6892 DOGE |
| 2020-11-29 |
1,346.7082 DOGE |
0.0000 SNX |
1,346.7082 DOGE |
1,346.7082 DOGE |
1,346.7082 DOGE |
1,346.7082 DOGE |
| 2020-11-28 |
1,275.7514 DOGE |
0.6507 SNX |
1,275.7514 DOGE |
1,204.7947 DOGE |
1,346.7082 DOGE |
1,346.7082 DOGE |
| 2020-11-27 |
1,204.8227 DOGE |
0.4188 SNX |
1,204.8227 DOGE |
1,204.8227 DOGE |
1,204.8227 DOGE |
1,204.8227 DOGE |
| 2020-11-26 |
1,200.9850 DOGE |
6.9291 SNX |
1,200.9850 DOGE |
1,100.0000 DOGE |
1,301.9700 DOGE |
1,301.9700 DOGE |
| 2020-11-25 |
1,430.5595 DOGE |
0.0077 SNX |
1,430.5595 DOGE |
1,430.5595 DOGE |
1,430.5595 DOGE |
1,430.5595 DOGE |
| 2020-11-24 |
1,445.4845 DOGE |
0.1797 SNX |
1,445.4845 DOGE |
1,413.6116 DOGE |
1,477.3575 DOGE |
1,430.5595 DOGE |
| 2020-11-23 |
1,579.1667 DOGE |
0.0555 SNX |
1,579.1667 DOGE |
1,434.9408 DOGE |
1,723.3925 DOGE |
1,723.3925 DOGE |
| 2020-11-22 |
1,596.6924 DOGE |
0.6477 SNX |
1,596.6924 DOGE |
1,500.0000 DOGE |
1,693.3847 DOGE |
1,675.0000 DOGE |
| 2020-11-21 |
1,968.5093 DOGE |
0.1920 SNX |
1,968.5093 DOGE |
999.0000 DOGE |
2,938.0187 DOGE |
2,938.0187 DOGE |
| 2020-11-20 |
1,100.0000 DOGE |
0.1943 SNX |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |