Identifier on Yobit: snx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
18.1516 DOGE |
0.0000 SNX |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
| 2024-05-02 |
18.1516 DOGE |
0.0000 SNX |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
| 2024-05-01 |
18.1516 DOGE |
0.0000 SNX |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
| 2024-04-30 |
18.1516 DOGE |
0.0000 SNX |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
| 2024-04-29 |
18.1516 DOGE |
0.0000 SNX |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
| 2024-04-28 |
18.1516 DOGE |
0.0000 SNX |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
| 2024-04-27 |
18.1516 DOGE |
0.0000 SNX |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
| 2024-04-26 |
18.1516 DOGE |
0.0000 SNX |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
| 2024-04-25 |
18.1516 DOGE |
0.0000 SNX |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
| 2024-04-24 |
18.1516 DOGE |
0.0000 SNX |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
| 2024-04-23 |
18.1516 DOGE |
0.0000 SNX |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
| 2024-04-22 |
18.1516 DOGE |
0.0000 SNX |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
| 2024-04-21 |
18.1516 DOGE |
0.0000 SNX |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
18.1516 DOGE |
| 2024-04-20 |
18.1590 DOGE |
0.0030 SNX |
18.1590 DOGE |
18.1516 DOGE |
18.1663 DOGE |
18.1516 DOGE |
| 2024-04-19 |
18.6270 DOGE |
0.0000 SNX |
18.6270 DOGE |
18.6270 DOGE |
18.6270 DOGE |
18.6270 DOGE |
| 2024-04-18 |
18.6270 DOGE |
0.0000 SNX |
18.6270 DOGE |
18.6270 DOGE |
18.6270 DOGE |
18.6270 DOGE |
| 2024-04-17 |
18.6270 DOGE |
0.0000 SNX |
18.6270 DOGE |
18.6270 DOGE |
18.6270 DOGE |
18.6270 DOGE |
| 2024-04-16 |
18.6270 DOGE |
0.0000 SNX |
18.6270 DOGE |
18.6270 DOGE |
18.6270 DOGE |
18.6270 DOGE |
| 2024-04-15 |
18.3604 DOGE |
0.4122 SNX |
18.3604 DOGE |
17.8945 DOGE |
18.8262 DOGE |
18.6270 DOGE |
| 2024-04-14 |
18.1856 DOGE |
0.3661 SNX |
18.1856 DOGE |
17.6049 DOGE |
18.7663 DOGE |
17.6049 DOGE |
| 2024-04-13 |
19.4939 DOGE |
0.5054 SNX |
19.4939 DOGE |
19.4758 DOGE |
19.5119 DOGE |
19.5119 DOGE |
| 2024-04-12 |
19.4939 DOGE |
0.5054 SNX |
19.4939 DOGE |
19.4758 DOGE |
19.5119 DOGE |
19.5119 DOGE |
| 2024-04-11 |
21.0923 DOGE |
0.0000 SNX |
21.0923 DOGE |
21.0923 DOGE |
21.0923 DOGE |
21.0923 DOGE |
| 2024-04-10 |
21.0923 DOGE |
0.0012 SNX |
21.0923 DOGE |
21.0923 DOGE |
21.0923 DOGE |
21.0923 DOGE |
| 2024-04-09 |
22.4910 DOGE |
0.0000 SNX |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
| 2024-04-08 |
22.4910 DOGE |
0.0000 SNX |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
| 2024-04-07 |
22.4910 DOGE |
0.0000 SNX |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
| 2024-04-06 |
22.4910 DOGE |
0.0000 SNX |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
| 2024-04-05 |
22.4910 DOGE |
0.0000 SNX |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
| 2024-04-04 |
22.4910 DOGE |
0.0000 SNX |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
| 2024-04-03 |
22.4910 DOGE |
0.0000 SNX |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
| 2024-04-02 |
22.4910 DOGE |
0.0010 SNX |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
| 2024-04-01 |
22.3558 DOGE |
0.0018 SNX |
22.3558 DOGE |
22.3558 DOGE |
22.3558 DOGE |
22.3558 DOGE |
| 2024-03-31 |
22.4626 DOGE |
0.0000 SNX |
22.4626 DOGE |
22.4626 DOGE |
22.4626 DOGE |
22.4626 DOGE |
| 2024-03-30 |
22.4626 DOGE |
0.0001 SNX |
22.4626 DOGE |
22.4626 DOGE |
22.4626 DOGE |
22.4626 DOGE |
| 2024-03-29 |
22.7309 DOGE |
0.0000 SNX |
22.7309 DOGE |
22.7309 DOGE |
22.7309 DOGE |
22.7309 DOGE |
| 2024-03-28 |
23.8618 DOGE |
0.0002 SNX |
23.8618 DOGE |
22.7309 DOGE |
24.9927 DOGE |
22.7309 DOGE |
| 2024-03-27 |
26.2485 DOGE |
0.0000 SNX |
26.2485 DOGE |
26.2485 DOGE |
26.2485 DOGE |
26.2485 DOGE |
| 2024-03-26 |
26.2485 DOGE |
0.0000 SNX |
26.2485 DOGE |
26.2485 DOGE |
26.2485 DOGE |
26.2485 DOGE |
| 2024-03-25 |
26.2485 DOGE |
0.0000 SNX |
26.2485 DOGE |
26.2485 DOGE |
26.2485 DOGE |
26.2485 DOGE |
| 2024-03-24 |
26.2485 DOGE |
0.0000 SNX |
26.2485 DOGE |
26.2485 DOGE |
26.2485 DOGE |
26.2485 DOGE |
| 2024-03-23 |
26.4032 DOGE |
0.0002 SNX |
26.4032 DOGE |
26.2485 DOGE |
26.5579 DOGE |
26.2485 DOGE |
| 2024-03-22 |
26.5553 DOGE |
0.0000 SNX |
26.5553 DOGE |
26.5553 DOGE |
26.5553 DOGE |
26.5553 DOGE |
| 2024-03-21 |
26.4100 DOGE |
0.3095 SNX |
26.4100 DOGE |
26.0775 DOGE |
26.7425 DOGE |
26.5553 DOGE |
| 2024-03-20 |
26.0775 DOGE |
0.0003 SNX |
26.0775 DOGE |
26.0775 DOGE |
26.0775 DOGE |
26.0775 DOGE |
| 2024-03-19 |
28.5301 DOGE |
0.0619 SNX |
28.5301 DOGE |
28.5301 DOGE |
28.5301 DOGE |
28.5301 DOGE |
| 2024-03-18 |
28.4960 DOGE |
0.0000 SNX |
28.4960 DOGE |
28.4960 DOGE |
28.4960 DOGE |
28.4960 DOGE |
| 2024-03-17 |
28.3970 DOGE |
0.0027 SNX |
28.3970 DOGE |
28.2979 DOGE |
28.4960 DOGE |
28.4960 DOGE |
| 2024-03-16 |
28.2979 DOGE |
0.0012 SNX |
28.2979 DOGE |
28.2979 DOGE |
28.2979 DOGE |
28.2979 DOGE |
| 2024-03-15 |
28.1325 DOGE |
0.0010 SNX |
28.1325 DOGE |
28.1325 DOGE |
28.1325 DOGE |
28.1325 DOGE |