Identifier on Yobit: snx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
19.4939 DOGE |
0.5054 SNX |
19.4939 DOGE |
19.4758 DOGE |
19.5119 DOGE |
19.5119 DOGE |
| 2024-04-12 |
19.4939 DOGE |
0.5054 SNX |
19.4939 DOGE |
19.4758 DOGE |
19.5119 DOGE |
19.5119 DOGE |
| 2024-04-11 |
21.0923 DOGE |
0.0000 SNX |
21.0923 DOGE |
21.0923 DOGE |
21.0923 DOGE |
21.0923 DOGE |
| 2024-04-10 |
21.0923 DOGE |
0.0012 SNX |
21.0923 DOGE |
21.0923 DOGE |
21.0923 DOGE |
21.0923 DOGE |
| 2024-04-09 |
22.4910 DOGE |
0.0000 SNX |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
| 2024-04-08 |
22.4910 DOGE |
0.0000 SNX |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
| 2024-04-07 |
22.4910 DOGE |
0.0000 SNX |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
| 2024-04-06 |
22.4910 DOGE |
0.0000 SNX |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
| 2024-04-05 |
22.4910 DOGE |
0.0000 SNX |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
| 2024-04-04 |
22.4910 DOGE |
0.0000 SNX |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
| 2024-04-03 |
22.4910 DOGE |
0.0000 SNX |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
| 2024-04-02 |
22.4910 DOGE |
0.0010 SNX |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
22.4910 DOGE |
| 2024-04-01 |
22.3558 DOGE |
0.0018 SNX |
22.3558 DOGE |
22.3558 DOGE |
22.3558 DOGE |
22.3558 DOGE |
| 2024-03-31 |
22.4626 DOGE |
0.0000 SNX |
22.4626 DOGE |
22.4626 DOGE |
22.4626 DOGE |
22.4626 DOGE |
| 2024-03-30 |
22.4626 DOGE |
0.0001 SNX |
22.4626 DOGE |
22.4626 DOGE |
22.4626 DOGE |
22.4626 DOGE |
| 2024-03-29 |
22.7309 DOGE |
0.0000 SNX |
22.7309 DOGE |
22.7309 DOGE |
22.7309 DOGE |
22.7309 DOGE |
| 2024-03-28 |
23.8618 DOGE |
0.0002 SNX |
23.8618 DOGE |
22.7309 DOGE |
24.9927 DOGE |
22.7309 DOGE |
| 2024-03-27 |
26.2485 DOGE |
0.0000 SNX |
26.2485 DOGE |
26.2485 DOGE |
26.2485 DOGE |
26.2485 DOGE |
| 2024-03-26 |
26.2485 DOGE |
0.0000 SNX |
26.2485 DOGE |
26.2485 DOGE |
26.2485 DOGE |
26.2485 DOGE |
| 2024-03-25 |
26.2485 DOGE |
0.0000 SNX |
26.2485 DOGE |
26.2485 DOGE |
26.2485 DOGE |
26.2485 DOGE |
| 2024-03-24 |
26.2485 DOGE |
0.0000 SNX |
26.2485 DOGE |
26.2485 DOGE |
26.2485 DOGE |
26.2485 DOGE |
| 2024-03-23 |
26.4032 DOGE |
0.0002 SNX |
26.4032 DOGE |
26.2485 DOGE |
26.5579 DOGE |
26.2485 DOGE |
| 2024-03-22 |
26.5553 DOGE |
0.0000 SNX |
26.5553 DOGE |
26.5553 DOGE |
26.5553 DOGE |
26.5553 DOGE |
| 2024-03-21 |
26.4100 DOGE |
0.3095 SNX |
26.4100 DOGE |
26.0775 DOGE |
26.7425 DOGE |
26.5553 DOGE |
| 2024-03-20 |
26.0775 DOGE |
0.0003 SNX |
26.0775 DOGE |
26.0775 DOGE |
26.0775 DOGE |
26.0775 DOGE |
| 2024-03-19 |
28.5301 DOGE |
0.0619 SNX |
28.5301 DOGE |
28.5301 DOGE |
28.5301 DOGE |
28.5301 DOGE |
| 2024-03-18 |
28.4960 DOGE |
0.0000 SNX |
28.4960 DOGE |
28.4960 DOGE |
28.4960 DOGE |
28.4960 DOGE |
| 2024-03-17 |
28.3970 DOGE |
0.0027 SNX |
28.3970 DOGE |
28.2979 DOGE |
28.4960 DOGE |
28.4960 DOGE |
| 2024-03-16 |
28.2979 DOGE |
0.0012 SNX |
28.2979 DOGE |
28.2979 DOGE |
28.2979 DOGE |
28.2979 DOGE |
| 2024-03-15 |
28.1325 DOGE |
0.0010 SNX |
28.1325 DOGE |
28.1325 DOGE |
28.1325 DOGE |
28.1325 DOGE |
| 2024-03-14 |
26.9769 DOGE |
0.3984 SNX |
26.9769 DOGE |
26.9769 DOGE |
26.9769 DOGE |
26.9769 DOGE |
| 2024-03-13 |
28.6803 DOGE |
0.8148 SNX |
28.6803 DOGE |
28.6472 DOGE |
28.7135 DOGE |
28.6472 DOGE |
| 2024-03-12 |
26.8048 DOGE |
0.0001 SNX |
26.8048 DOGE |
26.8048 DOGE |
26.8048 DOGE |
26.8048 DOGE |
| 2024-03-11 |
27.9985 DOGE |
0.0000 SNX |
27.9985 DOGE |
27.9985 DOGE |
27.9985 DOGE |
27.9985 DOGE |
| 2024-03-10 |
27.9985 DOGE |
0.0000 SNX |
27.9985 DOGE |
27.9985 DOGE |
27.9985 DOGE |
27.9985 DOGE |
| 2024-03-09 |
27.9985 DOGE |
0.0000 SNX |
27.9985 DOGE |
27.9985 DOGE |
27.9985 DOGE |
27.9985 DOGE |
| 2024-03-08 |
27.9985 DOGE |
0.0000 SNX |
27.9985 DOGE |
27.9985 DOGE |
27.9985 DOGE |
27.9985 DOGE |
| 2024-03-07 |
27.9996 DOGE |
0.0012 SNX |
27.9996 DOGE |
27.9985 DOGE |
28.0007 DOGE |
27.9985 DOGE |
| 2024-03-06 |
25.7963 DOGE |
0.2642 SNX |
25.7963 DOGE |
24.8727 DOGE |
26.7200 DOGE |
24.8727 DOGE |
| 2024-03-05 |
23.3385 DOGE |
0.0933 SNX |
23.3385 DOGE |
23.1137 DOGE |
23.5633 DOGE |
23.5633 DOGE |
| 2024-03-04 |
28.8217 DOGE |
1.5369 SNX |
28.8217 DOGE |
28.0580 DOGE |
29.5853 DOGE |
28.0580 DOGE |
| 2024-03-03 |
29.5853 DOGE |
1.1015 SNX |
29.5853 DOGE |
29.5853 DOGE |
29.5853 DOGE |
29.5853 DOGE |
| 2024-03-02 |
35.3877 DOGE |
0.0000 SNX |
35.3877 DOGE |
35.3877 DOGE |
35.3877 DOGE |
35.3877 DOGE |
| 2024-03-01 |
35.3877 DOGE |
0.0001 SNX |
35.3877 DOGE |
35.3877 DOGE |
35.3877 DOGE |
35.3877 DOGE |
| 2024-02-29 |
36.7130 DOGE |
0.0000 SNX |
36.7130 DOGE |
36.7130 DOGE |
36.7130 DOGE |
36.7130 DOGE |
| 2024-02-28 |
37.0282 DOGE |
0.2866 SNX |
37.0282 DOGE |
36.7130 DOGE |
37.3435 DOGE |
36.7130 DOGE |
| 2024-02-27 |
43.6274 DOGE |
0.0000 SNX |
43.6274 DOGE |
43.6274 DOGE |
43.6274 DOGE |
43.6274 DOGE |
| 2024-02-26 |
43.6274 DOGE |
0.0000 SNX |
43.6274 DOGE |
43.6274 DOGE |
43.6274 DOGE |
43.6274 DOGE |
| 2024-02-25 |
43.4857 DOGE |
0.1309 SNX |
43.4857 DOGE |
43.3441 DOGE |
43.6274 DOGE |
43.6274 DOGE |
| 2024-02-24 |
42.5228 DOGE |
0.4329 SNX |
42.5228 DOGE |
42.5228 DOGE |
42.5228 DOGE |
42.5228 DOGE |