Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Dogecoin (DOGE)

Identifier on Yobit: snx_doge
12...56789...2930
Date Price Volume Open Low High Close
2024-02-23 41.9911 DOGE 0.0000 SNX 41.9911 DOGE 41.9911 DOGE 41.9911 DOGE 41.9911 DOGE
2024-02-22 41.9911 DOGE 0.0000 SNX 41.9911 DOGE 41.9911 DOGE 41.9911 DOGE 41.9911 DOGE
2024-02-21 41.9911 DOGE 0.0000 SNX 41.9911 DOGE 41.9911 DOGE 41.9911 DOGE 41.9911 DOGE
2024-02-20 41.9911 DOGE 0.0000 SNX 41.9911 DOGE 41.9911 DOGE 41.9911 DOGE 41.9911 DOGE
2024-02-19 41.9911 DOGE 0.0000 SNX 41.9911 DOGE 41.9911 DOGE 41.9911 DOGE 41.9911 DOGE
2024-02-18 41.9911 DOGE 0.0000 SNX 41.9911 DOGE 41.9911 DOGE 41.9911 DOGE 41.9911 DOGE
2024-02-17 41.9911 DOGE 0.0000 SNX 41.9911 DOGE 41.9911 DOGE 41.9911 DOGE 41.9911 DOGE
2024-02-16 41.9911 DOGE 0.0018 SNX 41.9911 DOGE 41.9911 DOGE 41.9911 DOGE 41.9911 DOGE
2024-02-15 42.2734 DOGE 0.0000 SNX 42.2734 DOGE 42.2734 DOGE 42.2734 DOGE 42.2734 DOGE
2024-02-14 42.2734 DOGE 0.0020 SNX 42.2734 DOGE 42.2734 DOGE 42.2734 DOGE 42.2734 DOGE
2024-02-13 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-02-12 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-02-11 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-02-10 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-02-09 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-02-08 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-02-07 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-02-06 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-02-05 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-02-04 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-02-03 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-02-02 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-02-01 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-01-31 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-01-30 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-01-29 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-01-28 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-01-27 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-01-26 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-01-25 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-01-24 40.9038 DOGE 0.0000 SNX 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE 40.9038 DOGE
2024-01-23 41.8273 DOGE 0.0031 SNX 41.8273 DOGE 40.9038 DOGE 42.7507 DOGE 40.9038 DOGE
2024-01-22 42.7507 DOGE 0.0012 SNX 42.7507 DOGE 42.7507 DOGE 42.7507 DOGE 42.7507 DOGE
2024-01-21 40.1209 DOGE 0.0111 SNX 40.1209 DOGE 38.8411 DOGE 41.4006 DOGE 38.8411 DOGE
2024-01-20 41.3972 DOGE 0.0192 SNX 41.3972 DOGE 39.0371 DOGE 43.7573 DOGE 39.0371 DOGE
2024-01-19 49.3755 DOGE 0.0000 SNX 49.3755 DOGE 49.3755 DOGE 49.3755 DOGE 49.3755 DOGE
2024-01-18 49.3755 DOGE 0.0000 SNX 49.3755 DOGE 49.3755 DOGE 49.3755 DOGE 49.3755 DOGE
2024-01-17 49.3755 DOGE 0.0000 SNX 49.3755 DOGE 49.3755 DOGE 49.3755 DOGE 49.3755 DOGE
2024-01-16 49.3755 DOGE 0.0000 SNX 49.3755 DOGE 49.3755 DOGE 49.3755 DOGE 49.3755 DOGE
2024-01-15 49.3755 DOGE 0.0000 SNX 49.3755 DOGE 49.3755 DOGE 49.3755 DOGE 49.3755 DOGE
2024-01-14 49.3755 DOGE 0.0000 SNX 49.3755 DOGE 49.3755 DOGE 49.3755 DOGE 49.3755 DOGE
2024-01-13 49.2180 DOGE 0.0042 SNX 49.2180 DOGE 49.0605 DOGE 49.3755 DOGE 49.3755 DOGE
2024-01-12 45.0098 DOGE 0.0000 SNX 45.0098 DOGE 45.0098 DOGE 45.0098 DOGE 45.0098 DOGE
2024-01-11 45.0098 DOGE 0.0000 SNX 45.0098 DOGE 45.0098 DOGE 45.0098 DOGE 45.0098 DOGE
2024-01-10 45.0098 DOGE 0.0000 SNX 45.0098 DOGE 45.0098 DOGE 45.0098 DOGE 45.0098 DOGE
2024-01-09 46.6900 DOGE 0.0000 SNX 46.6900 DOGE 46.6900 DOGE 46.6900 DOGE 46.6900 DOGE
2024-01-08 46.6900 DOGE 0.0000 SNX 46.6900 DOGE 46.6900 DOGE 46.6900 DOGE 46.6900 DOGE
2024-01-07 46.6900 DOGE 0.0000 SNX 46.6900 DOGE 46.6900 DOGE 46.6900 DOGE 46.6900 DOGE
2024-01-06 46.6900 DOGE 0.0000 SNX 46.6900 DOGE 46.6900 DOGE 46.6900 DOGE 46.6900 DOGE
2024-01-05 46.6900 DOGE 0.0000 SNX 46.6900 DOGE 46.6900 DOGE 46.6900 DOGE 46.6900 DOGE
12...56789...2930