Identifier on Yobit: snx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
46.6900 DOGE |
0.0000 SNX |
46.6900 DOGE |
46.6900 DOGE |
46.6900 DOGE |
46.6900 DOGE |
| 2024-01-04 |
46.6900 DOGE |
0.0000 SNX |
46.6900 DOGE |
46.6900 DOGE |
46.6900 DOGE |
46.6900 DOGE |
| 2024-01-03 |
46.6900 DOGE |
0.0001 SNX |
46.6900 DOGE |
46.6900 DOGE |
46.6900 DOGE |
46.6900 DOGE |
| 2024-01-02 |
45.0098 DOGE |
0.0021 SNX |
45.0098 DOGE |
45.0098 DOGE |
45.0098 DOGE |
45.0098 DOGE |
| 2024-01-01 |
45.0098 DOGE |
0.0004 SNX |
45.0098 DOGE |
45.0098 DOGE |
45.0098 DOGE |
45.0098 DOGE |
| 2023-12-31 |
45.0098 DOGE |
0.0001 SNX |
45.0098 DOGE |
45.0098 DOGE |
45.0098 DOGE |
45.0098 DOGE |
| 2023-12-30 |
45.0098 DOGE |
0.0000 SNX |
45.0098 DOGE |
45.0098 DOGE |
45.0098 DOGE |
45.0098 DOGE |
| 2023-12-29 |
45.0098 DOGE |
0.0005 SNX |
45.0098 DOGE |
45.0098 DOGE |
45.0098 DOGE |
45.0098 DOGE |
| 2023-12-28 |
45.0098 DOGE |
0.0000 SNX |
45.0098 DOGE |
45.0098 DOGE |
45.0098 DOGE |
45.0098 DOGE |
| 2023-12-27 |
45.0098 DOGE |
0.0014 SNX |
45.0098 DOGE |
45.0098 DOGE |
45.0098 DOGE |
45.0098 DOGE |
| 2023-12-26 |
44.5719 DOGE |
8.4101 SNX |
44.5719 DOGE |
44.1340 DOGE |
45.0098 DOGE |
45.0098 DOGE |
| 2023-12-25 |
44.1558 DOGE |
2.1990 SNX |
44.1558 DOGE |
44.1340 DOGE |
44.1777 DOGE |
44.1340 DOGE |
| 2023-12-24 |
43.2710 DOGE |
26.0971 SNX |
43.2710 DOGE |
42.4081 DOGE |
44.1340 DOGE |
44.1340 DOGE |
| 2023-12-23 |
42.4000 DOGE |
3.2834 SNX |
42.4000 DOGE |
42.4000 DOGE |
42.4000 DOGE |
42.4000 DOGE |
| 2023-12-22 |
38.6043 DOGE |
0.0000 SNX |
38.6043 DOGE |
38.6043 DOGE |
38.6043 DOGE |
38.6043 DOGE |
| 2023-12-21 |
38.6043 DOGE |
0.0000 SNX |
38.6043 DOGE |
38.6043 DOGE |
38.6043 DOGE |
38.6043 DOGE |
| 2023-12-20 |
30.7534 DOGE |
0.0236 SNX |
30.7534 DOGE |
21.9247 DOGE |
39.5821 DOGE |
38.9337 DOGE |
| 2023-12-19 |
22.1946 DOGE |
0.0428 SNX |
22.1946 DOGE |
6.1500 DOGE |
38.2391 DOGE |
37.3309 DOGE |
| 2023-12-18 |
31.1243 DOGE |
0.0645 SNX |
31.1243 DOGE |
22.9021 DOGE |
39.3465 DOGE |
37.3016 DOGE |
| 2023-12-17 |
32.2903 DOGE |
0.2064 SNX |
32.2903 DOGE |
22.9419 DOGE |
41.6387 DOGE |
39.3404 DOGE |
| 2023-12-16 |
32.5992 DOGE |
0.5340 SNX |
32.5992 DOGE |
23.5598 DOGE |
41.6387 DOGE |
39.4148 DOGE |
| 2023-12-15 |
35.4568 DOGE |
0.0493 SNX |
35.4568 DOGE |
29.5853 DOGE |
41.3283 DOGE |
29.5853 DOGE |
| 2023-12-14 |
42.4081 DOGE |
0.0005 SNX |
42.4081 DOGE |
42.4081 DOGE |
42.4081 DOGE |
42.4081 DOGE |
| 2023-12-13 |
41.9854 DOGE |
0.0104 SNX |
41.9854 DOGE |
41.5628 DOGE |
42.4081 DOGE |
42.4081 DOGE |
| 2023-12-12 |
42.4081 DOGE |
0.0728 SNX |
42.4081 DOGE |
42.4081 DOGE |
42.4081 DOGE |
42.4081 DOGE |
| 2023-12-11 |
41.0146 DOGE |
0.0593 SNX |
41.0146 DOGE |
39.6212 DOGE |
42.4081 DOGE |
42.4081 DOGE |
| 2023-12-10 |
39.2818 DOGE |
0.0592 SNX |
39.2818 DOGE |
38.1418 DOGE |
40.4217 DOGE |
39.8299 DOGE |
| 2023-12-09 |
37.1982 DOGE |
0.0000 SNX |
37.1982 DOGE |
37.1982 DOGE |
37.1982 DOGE |
37.1982 DOGE |
| 2023-12-08 |
37.1982 DOGE |
0.0000 SNX |
37.1982 DOGE |
37.1982 DOGE |
37.1982 DOGE |
37.1982 DOGE |
| 2023-12-07 |
37.1982 DOGE |
0.0000 SNX |
37.1982 DOGE |
37.1982 DOGE |
37.1982 DOGE |
37.1982 DOGE |
| 2023-12-06 |
33.3918 DOGE |
0.9959 SNX |
33.3918 DOGE |
29.5853 DOGE |
37.1982 DOGE |
37.1982 DOGE |
| 2023-12-05 |
35.7304 DOGE |
2.0085 SNX |
35.7304 DOGE |
29.5853 DOGE |
41.8755 DOGE |
38.4656 DOGE |
| 2023-12-04 |
40.6698 DOGE |
0.0000 SNX |
40.6698 DOGE |
40.6698 DOGE |
40.6698 DOGE |
40.6698 DOGE |
| 2023-12-03 |
40.6698 DOGE |
0.0000 SNX |
40.6698 DOGE |
40.6698 DOGE |
40.6698 DOGE |
40.6698 DOGE |
| 2023-12-02 |
40.0674 DOGE |
0.0003 SNX |
40.0674 DOGE |
39.4650 DOGE |
40.6698 DOGE |
40.6698 DOGE |
| 2023-12-01 |
39.6611 DOGE |
0.0000 SNX |
39.6611 DOGE |
39.6611 DOGE |
39.6611 DOGE |
39.6611 DOGE |
| 2023-11-30 |
39.6611 DOGE |
0.0000 SNX |
39.6611 DOGE |
39.6611 DOGE |
39.6611 DOGE |
39.6611 DOGE |
| 2023-11-29 |
39.6611 DOGE |
0.0000 SNX |
39.6611 DOGE |
39.6611 DOGE |
39.6611 DOGE |
39.6611 DOGE |
| 2023-11-28 |
39.6613 DOGE |
1.9727 SNX |
39.6613 DOGE |
39.6611 DOGE |
39.6614 DOGE |
39.6611 DOGE |
| 2023-11-27 |
43.9141 DOGE |
0.0000 SNX |
43.9141 DOGE |
43.9141 DOGE |
43.9141 DOGE |
43.9141 DOGE |
| 2023-11-26 |
43.9141 DOGE |
0.0000 SNX |
43.9141 DOGE |
43.9141 DOGE |
43.9141 DOGE |
43.9141 DOGE |
| 2023-11-25 |
43.9517 DOGE |
0.0019 SNX |
43.9517 DOGE |
42.8445 DOGE |
45.0589 DOGE |
43.9141 DOGE |
| 2023-11-24 |
43.0449 DOGE |
0.0005 SNX |
43.0449 DOGE |
42.5688 DOGE |
43.5209 DOGE |
43.1083 DOGE |
| 2023-11-23 |
43.4691 DOGE |
0.0008 SNX |
43.4691 DOGE |
43.0699 DOGE |
43.8683 DOGE |
43.6542 DOGE |
| 2023-11-22 |
44.7735 DOGE |
0.0267 SNX |
44.7735 DOGE |
41.6310 DOGE |
47.9161 DOGE |
43.8652 DOGE |
| 2023-11-21 |
41.7442 DOGE |
0.0215 SNX |
41.7442 DOGE |
40.1886 DOGE |
43.2998 DOGE |
41.7579 DOGE |
| 2023-11-20 |
36.3946 DOGE |
0.1035 SNX |
36.3946 DOGE |
29.5853 DOGE |
43.2039 DOGE |
40.1886 DOGE |
| 2023-11-19 |
38.0926 DOGE |
0.0595 SNX |
38.0926 DOGE |
36.0386 DOGE |
40.1467 DOGE |
39.7661 DOGE |
| 2023-11-18 |
33.8698 DOGE |
0.0038 SNX |
33.8698 DOGE |
33.6632 DOGE |
34.0764 DOGE |
33.6632 DOGE |
| 2023-11-17 |
32.5528 DOGE |
0.0279 SNX |
32.5528 DOGE |
29.5853 DOGE |
35.5202 DOGE |
34.3559 DOGE |