Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Yobit: snx_eth
12...910111213...2930
Date Price Volume Open Low High Close
2023-08-10 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-08-09 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-08-08 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-08-07 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-08-06 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-08-05 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-08-04 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-08-03 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-08-02 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-08-01 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-31 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-30 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-29 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-28 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-27 0.0015 ETH 0.0670 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-26 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-25 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-24 0.0016 ETH 0.1301 SNX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2023-07-23 0.0016 ETH 0.1947 SNX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2023-07-22 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-21 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-20 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-19 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-18 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-17 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-16 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-15 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-14 0.0015 ETH 0.4031 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-13 0.0018 ETH 0.2369 SNX 0.0018 ETH 0.0015 ETH 0.0020 ETH 0.0020 ETH
2023-07-12 0.0016 ETH 8.2396 SNX 0.0016 ETH 0.0011 ETH 0.0020 ETH 0.0019 ETH
2023-07-11 0.0011 ETH 0.0000 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-07-10 0.0011 ETH 0.0000 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-07-09 0.0011 ETH 0.0000 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-07-08 0.0011 ETH 0.0000 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-07-07 0.0011 ETH 0.0000 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-07-06 0.0011 ETH 0.0000 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-07-05 0.0011 ETH 0.0000 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-07-04 0.0011 ETH 0.3279 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-07-03 0.0012 ETH 0.0000 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-07-02 0.0012 ETH 0.1746 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-07-01 0.0011 ETH 0.0000 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-06-30 0.0011 ETH 0.0000 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-06-29 0.0011 ETH 0.1007 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-06-28 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2023-06-27 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2023-06-26 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2023-06-25 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2023-06-24 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2023-06-23 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2023-06-22 0.0018 ETH 1.3344 SNX 0.0018 ETH 0.0011 ETH 0.0025 ETH 0.0020 ETH
12...910111213...2930