Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Yobit: snx_eth
12...1011121314...2930
Date Price Volume Open Low High Close
2023-05-20 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-19 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-18 0.0021 ETH 1.7257 SNX 0.0021 ETH 0.0014 ETH 0.0027 ETH 0.0027 ETH
2023-05-17 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-16 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-15 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-14 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-13 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-12 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-11 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-10 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-09 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-08 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-07 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-06 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-05 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-04 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-03 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-02 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-01 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-04-30 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-04-29 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-04-28 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-04-27 0.0013 ETH 0.1058 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-04-26 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-25 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-24 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-23 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-22 0.0014 ETH 0.2222 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-21 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-20 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-19 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-18 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-17 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-16 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-15 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-14 0.0013 ETH 0.6278 SNX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2023-04-13 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-04-12 0.0013 ETH 0.0977 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-04-11 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-10 0.0014 ETH 1.9691 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-09 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-08 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-07 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-06 0.0014 ETH 0.3876 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-05 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-04-04 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-04-03 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-02 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-01 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...1011121314...2930