Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Yobit: snx_eth
12...1011121314...2930
Date Price Volume Open Low High Close
2023-06-21 0.0011 ETH 0.2603 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-06-20 0.0010 ETH 0.0000 SNX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-06-19 0.0010 ETH 0.0000 SNX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-06-18 0.0010 ETH 0.0000 SNX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-06-17 0.0010 ETH 0.0000 SNX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-06-16 0.0010 ETH 1.7474 SNX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-06-15 0.0015 ETH 0.5917 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-06-14 0.0010 ETH 0.0000 SNX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-06-13 0.0010 ETH 0.0000 SNX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-06-12 0.0010 ETH 0.0000 SNX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-06-11 0.0010 ETH 0.0000 SNX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-06-10 0.0010 ETH 0.4961 SNX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-06-09 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-06-08 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-06-07 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-06-06 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-06-05 0.0013 ETH 0.1018 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-06-04 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-06-03 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-06-02 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-06-01 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-31 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-30 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-29 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-28 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-27 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-26 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-25 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-24 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-23 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-22 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-21 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-20 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-19 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-18 0.0021 ETH 1.7257 SNX 0.0021 ETH 0.0014 ETH 0.0027 ETH 0.0027 ETH
2023-05-17 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-16 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-15 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-14 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-13 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-12 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-11 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-10 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-09 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-08 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-07 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-06 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-05 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-04 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-03 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...1011121314...2930