Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Yobit: snx_eth
12...1415161718...2930
Date Price Volume Open Low High Close
2022-12-02 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-12-01 0.0015 ETH 1.1574 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-11-30 0.0021 ETH 0.0000 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-11-29 0.0021 ETH 0.0000 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-11-28 0.0021 ETH 0.0000 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-11-27 0.0021 ETH 0.0000 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-11-26 0.0021 ETH 0.0000 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-11-25 0.0021 ETH 0.0000 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-11-24 0.0021 ETH 0.0000 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-11-23 0.0021 ETH 0.0000 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-11-22 0.0021 ETH 0.0000 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-11-21 0.0021 ETH 0.0476 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-11-20 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-11-19 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-11-18 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-11-17 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-11-16 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-11-15 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-11-14 0.0019 ETH 0.0737 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-11-13 0.0017 ETH 0.0000 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-11-12 0.0017 ETH 0.0000 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-11-11 0.0017 ETH 0.0000 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-11-10 0.0017 ETH 0.0000 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-11-09 0.0017 ETH 0.5312 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-11-08 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-11-07 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-11-06 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-11-05 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-11-04 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-11-03 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-11-02 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-11-01 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-10-31 0.0015 ETH 0.2805 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-10-30 0.0017 ETH 0.0000 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-10-29 0.0017 ETH 0.0000 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-10-28 0.0017 ETH 0.1815 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-10-27 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-26 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-25 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-24 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-23 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-22 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-21 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-20 0.0020 ETH 0.2397 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-19 0.0017 ETH 0.2240 SNX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-10-18 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-10-17 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-10-16 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-10-15 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-10-14 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
12...1415161718...2930