Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Yobit: snx_eth
12...1415161718...2930
Date Price Volume Open Low High Close
2022-11-02 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-11-01 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-10-31 0.0015 ETH 0.2805 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-10-30 0.0017 ETH 0.0000 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-10-29 0.0017 ETH 0.0000 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-10-28 0.0017 ETH 0.1815 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-10-27 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-26 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-25 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-24 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-23 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-22 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-21 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-20 0.0020 ETH 0.2397 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-19 0.0017 ETH 0.2240 SNX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-10-18 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-10-17 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-10-16 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-10-15 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-10-14 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-10-13 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-10-12 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-10-11 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-10-10 0.0017 ETH 1.3311 SNX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2022-10-09 0.0017 ETH 0.0000 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-10-08 0.0017 ETH 0.0000 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-10-07 0.0017 ETH 0.0000 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-10-06 0.0017 ETH 0.1365 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-10-05 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-10-04 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-10-03 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-10-02 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-10-01 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-09-30 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-09-29 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-09-28 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-09-27 0.0019 ETH 0.2699 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-09-26 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-09-25 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-09-24 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-09-23 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-09-22 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-09-21 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-09-20 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-09-19 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-09-18 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-09-17 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-09-16 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-09-15 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-09-14 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
12...1415161718...2930