Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Yobit: snx_eth
12...1617181920...2930
Date Price Volume Open Low High Close
2022-07-25 0.0021 ETH 0.1447 SNX 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-07-24 0.0019 ETH 0.0519 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-07-23 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-07-22 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-07-21 0.0019 ETH 0.0521 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-07-20 0.0020 ETH 0.2431 SNX 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2022-07-19 0.0018 ETH 0.0548 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-07-18 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-07-17 0.0020 ETH 0.1492 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-07-16 0.0021 ETH 0.0000 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-07-15 0.0021 ETH 0.6120 SNX 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2022-07-14 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-13 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-12 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-11 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-10 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-09 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-08 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-07 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-06 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-05 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-04 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-03 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-02 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-01 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-06-30 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-06-29 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-06-28 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-06-27 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-06-26 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-06-25 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-06-24 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-06-23 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-06-22 0.0028 ETH 1.5119 SNX 0.0028 ETH 0.0027 ETH 0.0030 ETH 0.0027 ETH
2022-06-21 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-20 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-19 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-18 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-17 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-16 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-15 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-14 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-13 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-12 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-11 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-10 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-09 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-08 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-07 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-06 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
12...1617181920...2930