Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Yobit: snx_eth
12...1617181920...2930
Date Price Volume Open Low High Close
2022-08-23 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-22 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-21 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-20 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-19 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-18 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-17 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-16 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-15 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-14 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-13 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-12 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-11 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-10 0.0023 ETH 3.3259 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-09 0.0023 ETH 1.3733 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-08-08 0.0024 ETH 0.0000 SNX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-08-07 0.0024 ETH 0.0000 SNX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-08-06 0.0024 ETH 0.0000 SNX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-08-05 0.0024 ETH 0.0000 SNX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-08-04 0.0024 ETH 0.0000 SNX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-08-03 0.0024 ETH 0.5742 SNX 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2022-08-02 0.0021 ETH 0.0000 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-08-01 0.0021 ETH 0.0481 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-07-31 0.0022 ETH 0.0000 SNX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-07-30 0.0022 ETH 0.2565 SNX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-07-29 0.0022 ETH 0.0000 SNX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-07-28 0.0022 ETH 0.4193 SNX 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2022-07-27 0.0020 ETH 0.3189 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-07-26 0.0021 ETH 0.0000 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-07-25 0.0021 ETH 0.1447 SNX 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-07-24 0.0019 ETH 0.0519 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-07-23 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-07-22 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-07-21 0.0019 ETH 0.0521 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-07-20 0.0020 ETH 0.2431 SNX 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2022-07-19 0.0018 ETH 0.0548 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-07-18 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-07-17 0.0020 ETH 0.1492 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-07-16 0.0021 ETH 0.0000 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-07-15 0.0021 ETH 0.6120 SNX 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2022-07-14 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-13 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-12 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-11 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-10 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-09 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-08 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-07 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-06 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-07-05 0.0027 ETH 0.0000 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
12...1617181920...2930