Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Yobit: snx_eth
12...2021222324...2930
Date Price Volume Open Low High Close
2022-02-04 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-02-03 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-02-02 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-02-01 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-01-31 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-01-30 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-01-29 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-01-28 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-01-27 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-01-26 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-01-25 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-01-24 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-01-23 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-01-22 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-01-21 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-01-20 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-01-19 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-01-18 0.0017 ETH 2.8654 SNX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2022-01-17 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-01-16 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-01-15 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-01-14 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-01-13 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-01-12 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-01-11 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-01-10 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-01-09 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-01-08 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-01-07 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-01-06 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-01-05 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-01-04 0.0019 ETH 1.3066 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-01-03 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-01-02 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-01-01 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-31 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-30 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-29 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-28 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-27 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-26 0.0015 ETH 1.3005 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-25 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-24 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-23 0.0013 ETH 7.1915 SNX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-12-22 0.0013 ETH 3.3663 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-21 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-20 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-19 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-18 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-17 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...2021222324...2930