Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Yobit: snx_eth
12...2021222324...2930
Date Price Volume Open Low High Close
2022-01-05 0.0019 ETH 0.0000 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-01-04 0.0019 ETH 1.3066 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-01-03 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-01-02 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-01-01 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-31 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-30 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-29 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-28 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-27 0.0015 ETH 0.0000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-26 0.0015 ETH 1.3005 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-25 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-24 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-23 0.0013 ETH 7.1915 SNX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-12-22 0.0013 ETH 3.3663 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-21 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-20 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-19 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-18 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-17 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-16 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-15 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-14 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-13 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-12 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-11 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-10 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-09 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-08 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-07 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-06 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-05 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-04 0.0014 ETH 0.8944 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-03 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-12-02 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-12-01 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-11-30 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-11-29 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-11-28 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-11-27 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-11-26 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-11-25 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-11-24 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-11-23 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-11-22 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-11-21 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-11-20 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-11-19 0.0020 ETH 0.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-11-18 0.0020 ETH 4.0000 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-11-17 0.0023 ETH 0.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
12...2021222324...2930