Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Yobit: snx_eth
12...2223242526...2930
Date Price Volume Open Low High Close
2021-09-26 0.0035 ETH 0.0000 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-25 0.0035 ETH 0.0000 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-24 0.0035 ETH 0.0284 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-23 0.0034 ETH 0.7449 SNX 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-22 0.0036 ETH 0.0000 SNX 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2021-09-21 0.0035 ETH 1.5617 SNX 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0036 ETH
2021-09-20 0.0036 ETH 0.6966 SNX 0.0036 ETH 0.0034 ETH 0.0037 ETH 0.0035 ETH
2021-09-19 0.0035 ETH 0.1427 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-18 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-09-17 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-09-16 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-09-15 0.0039 ETH 0.1206 SNX 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2021-09-14 0.0036 ETH 2.6130 SNX 0.0036 ETH 0.0034 ETH 0.0037 ETH 0.0036 ETH
2021-09-13 0.0034 ETH 0.0541 SNX 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-12 0.0033 ETH 0.0000 SNX 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-09-11 0.0033 ETH 0.0000 SNX 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-09-10 0.0033 ETH 1.7532 SNX 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2021-09-09 0.0033 ETH 0.7955 SNX 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-09-08 0.0031 ETH 0.0000 SNX 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-09-07 0.0032 ETH 4.4541 SNX 0.0032 ETH 0.0030 ETH 0.0034 ETH 0.0031 ETH
2021-09-06 0.0034 ETH 0.1001 SNX 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-05 0.0035 ETH 0.0000 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-04 0.0035 ETH 0.0000 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-03 0.0035 ETH 0.0000 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-02 0.0035 ETH 0.0000 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-01 0.0035 ETH 0.0000 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-08-31 0.0035 ETH 0.0000 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-08-30 0.0035 ETH 0.0288 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-08-29 0.0034 ETH 0.1938 SNX 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0035 ETH
2021-08-28 0.0035 ETH 4.7974 SNX 0.0035 ETH 0.0031 ETH 0.0038 ETH 0.0035 ETH
2021-08-27 0.0038 ETH 0.2578 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-26 0.0038 ETH 0.5646 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-25 0.0043 ETH 0.0000 SNX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2021-08-24 0.0043 ETH 0.0000 SNX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2021-08-23 0.0043 ETH 1.6010 SNX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2021-08-22 0.0042 ETH 0.0000 SNX 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2021-08-21 0.0042 ETH 0.2204 SNX 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2021-08-20 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-19 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-18 0.0038 ETH 0.0403 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-17 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-16 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-15 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-14 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-13 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-12 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-11 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-10 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-09 0.0038 ETH 0.1873 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-08 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
12...2223242526...2930