Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Yobit: snx_eth
12...2324252627...2930
Date Price Volume Open Low High Close
2021-09-06 0.0034 ETH 0.1001 SNX 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-05 0.0035 ETH 0.0000 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-04 0.0035 ETH 0.0000 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-03 0.0035 ETH 0.0000 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-02 0.0035 ETH 0.0000 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-01 0.0035 ETH 0.0000 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-08-31 0.0035 ETH 0.0000 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-08-30 0.0035 ETH 0.0288 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-08-29 0.0034 ETH 0.1938 SNX 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0035 ETH
2021-08-28 0.0035 ETH 4.7974 SNX 0.0035 ETH 0.0031 ETH 0.0038 ETH 0.0035 ETH
2021-08-27 0.0038 ETH 0.2578 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-26 0.0038 ETH 0.5646 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-25 0.0043 ETH 0.0000 SNX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2021-08-24 0.0043 ETH 0.0000 SNX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2021-08-23 0.0043 ETH 1.6010 SNX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2021-08-22 0.0042 ETH 0.0000 SNX 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2021-08-21 0.0042 ETH 0.2204 SNX 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2021-08-20 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-19 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-18 0.0038 ETH 0.0403 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-17 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-16 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-15 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-14 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-13 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-12 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-11 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-10 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-09 0.0038 ETH 0.1873 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-08 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-07 0.0038 ETH 0.0844 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-06 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-05 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-04 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-03 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-02 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-01 0.0038 ETH 0.0524 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-07-31 0.0049 ETH 0.0000 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-30 0.0049 ETH 0.0000 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-29 0.0049 ETH 0.0000 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-28 0.0049 ETH 0.0000 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-27 0.0049 ETH 0.0000 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-26 0.0049 ETH 0.0000 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-25 0.0049 ETH 0.0000 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-24 0.0049 ETH 0.0469 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-23 0.0047 ETH 0.0000 SNX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2021-07-22 0.0047 ETH 0.0000 SNX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2021-07-21 0.0047 ETH 0.0000 SNX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2021-07-20 0.0047 ETH 0.0000 SNX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2021-07-19 0.0047 ETH 0.0454 SNX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
12...2324252627...2930