Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Yobit: snx_eth
12...2324252627...2930
Date Price Volume Open Low High Close
2021-08-07 0.0038 ETH 0.0844 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-06 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-05 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-04 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-03 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-02 0.0038 ETH 0.0000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-01 0.0038 ETH 0.0524 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-07-31 0.0049 ETH 0.0000 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-30 0.0049 ETH 0.0000 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-29 0.0049 ETH 0.0000 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-28 0.0049 ETH 0.0000 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-27 0.0049 ETH 0.0000 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-26 0.0049 ETH 0.0000 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-25 0.0049 ETH 0.0000 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-24 0.0049 ETH 0.0469 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-23 0.0047 ETH 0.0000 SNX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2021-07-22 0.0047 ETH 0.0000 SNX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2021-07-21 0.0047 ETH 0.0000 SNX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2021-07-20 0.0047 ETH 0.0000 SNX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2021-07-19 0.0047 ETH 0.0454 SNX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2021-07-18 0.0047 ETH 0.0500 SNX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2021-07-17 0.0049 ETH 0.0666 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-16 0.0049 ETH 0.4793 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-15 0.0056 ETH 0.0000 SNX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2021-07-14 0.0056 ETH 0.0000 SNX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2021-07-13 0.0056 ETH 0.0000 SNX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2021-07-12 0.0056 ETH 0.0000 SNX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2021-07-11 0.0056 ETH 0.4844 SNX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2021-07-10 0.0046 ETH 0.0000 SNX 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2021-07-09 0.0046 ETH 0.0674 SNX 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2021-07-08 0.0046 ETH 0.0418 SNX 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2021-07-07 0.0049 ETH 0.4057 SNX 0.0049 ETH 0.0047 ETH 0.0051 ETH 0.0047 ETH
2021-07-06 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-07-05 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-07-04 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-07-03 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-07-02 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-07-01 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-30 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-29 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-28 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-27 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-26 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-25 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-24 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-23 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-22 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-21 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-20 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-19 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
12...2324252627...2930