Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Yobit: snx_eth
12...24252627282930
Date Price Volume Open Low High Close
2021-07-18 0.0047 ETH 0.0500 SNX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2021-07-17 0.0049 ETH 0.0666 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-16 0.0049 ETH 0.4793 SNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2021-07-15 0.0056 ETH 0.0000 SNX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2021-07-14 0.0056 ETH 0.0000 SNX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2021-07-13 0.0056 ETH 0.0000 SNX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2021-07-12 0.0056 ETH 0.0000 SNX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2021-07-11 0.0056 ETH 0.4844 SNX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2021-07-10 0.0046 ETH 0.0000 SNX 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2021-07-09 0.0046 ETH 0.0674 SNX 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2021-07-08 0.0046 ETH 0.0418 SNX 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2021-07-07 0.0049 ETH 0.4057 SNX 0.0049 ETH 0.0047 ETH 0.0051 ETH 0.0047 ETH
2021-07-06 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-07-05 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-07-04 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-07-03 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-07-02 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-07-01 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-30 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-29 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-28 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-27 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-26 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-25 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-24 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-23 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-22 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-21 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-20 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-19 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-18 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-17 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-16 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-15 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-14 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-13 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-12 0.0040 ETH 0.6603 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-11 0.0040 ETH 0.6603 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-10 0.0045 ETH 0.0000 SNX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2021-06-09 0.0045 ETH 0.0327 SNX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2021-06-08 0.0043 ETH 2.9161 SNX 0.0043 ETH 0.0041 ETH 0.0046 ETH 0.0045 ETH
2021-06-07 0.0045 ETH 0.0000 SNX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2021-06-06 0.0045 ETH 0.0000 SNX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2021-06-05 0.0045 ETH 0.0000 SNX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2021-06-04 0.0045 ETH 0.0000 SNX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2021-06-03 0.0045 ETH 0.0000 SNX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2021-06-02 0.0045 ETH 0.0000 SNX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2021-06-01 0.0047 ETH 1.8554 SNX 0.0047 ETH 0.0045 ETH 0.0050 ETH 0.0045 ETH
2021-05-31 0.0049 ETH 0.2403 SNX 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2021-05-30 0.0052 ETH 0.1487 SNX 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
12...24252627282930