Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Yobit: snx_eth
12...24252627282930
Date Price Volume Open Low High Close
2021-06-18 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-17 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-16 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-15 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-14 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-13 0.0040 ETH 0.0000 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-12 0.0040 ETH 0.6603 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-11 0.0040 ETH 0.6603 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-06-10 0.0045 ETH 0.0000 SNX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2021-06-09 0.0045 ETH 0.0327 SNX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2021-06-08 0.0043 ETH 2.9161 SNX 0.0043 ETH 0.0041 ETH 0.0046 ETH 0.0045 ETH
2021-06-07 0.0045 ETH 0.0000 SNX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2021-06-06 0.0045 ETH 0.0000 SNX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2021-06-05 0.0045 ETH 0.0000 SNX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2021-06-04 0.0045 ETH 0.0000 SNX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2021-06-03 0.0045 ETH 0.0000 SNX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2021-06-02 0.0045 ETH 0.0000 SNX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2021-06-01 0.0047 ETH 1.8554 SNX 0.0047 ETH 0.0045 ETH 0.0050 ETH 0.0045 ETH
2021-05-31 0.0049 ETH 0.2403 SNX 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2021-05-30 0.0052 ETH 0.1487 SNX 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2021-05-29 0.0051 ETH 0.0000 SNX 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2021-05-28 0.0051 ETH 0.0000 SNX 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2021-05-27 0.0051 ETH 0.0000 SNX 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2021-05-26 0.0051 ETH 0.0000 SNX 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2021-05-25 0.0051 ETH 0.0000 SNX 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2021-05-24 0.0052 ETH 2.7299 SNX 0.0052 ETH 0.0051 ETH 0.0054 ETH 0.0051 ETH
2021-05-23 0.0060 ETH 0.0000 SNX 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2021-05-22 0.0063 ETH 0.8771 SNX 0.0063 ETH 0.0060 ETH 0.0066 ETH 0.0060 ETH
2021-05-21 0.0062 ETH 0.5885 SNX 0.0062 ETH 0.0061 ETH 0.0063 ETH 0.0063 ETH
2021-05-20 0.0058 ETH 1.4551 SNX 0.0058 ETH 0.0056 ETH 0.0060 ETH 0.0056 ETH
2021-05-19 0.0057 ETH 2.0429 SNX 0.0057 ETH 0.0054 ETH 0.0060 ETH 0.0057 ETH
2021-05-18 0.0064 ETH 0.0931 SNX 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2021-05-17 0.0057 ETH 0.0301 SNX 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2021-05-16 0.0053 ETH 0.0000 SNX 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2021-05-15 0.0053 ETH 0.0191 SNX 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2021-05-14 0.0048 ETH 0.0208 SNX 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2021-05-13 0.0051 ETH 0.8887 SNX 0.0051 ETH 0.0048 ETH 0.0054 ETH 0.0048 ETH
2021-05-12 0.0041 ETH 0.0000 SNX 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2021-05-11 0.0041 ETH 0.0000 SNX 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2021-05-10 0.0041 ETH 0.7343 SNX 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2021-05-09 0.0052 ETH 0.0000 SNX 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2021-05-08 0.0052 ETH 0.0898 SNX 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2021-05-07 0.0061 ETH 0.0000 SNX 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2021-05-06 0.0061 ETH 0.0000 SNX 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2021-05-05 0.0061 ETH 0.0000 SNX 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2021-05-04 0.0061 ETH 0.0000 SNX 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2021-05-03 0.0061 ETH 0.0000 SNX 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2021-05-02 0.0061 ETH 0.0000 SNX 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2021-05-01 0.0061 ETH 0.0164 SNX 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2021-04-30 0.0063 ETH 0.0000 SNX 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
12...24252627282930