Identifier on Yobit: snx_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0061 ETH |
0.4940 SNX |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-04-28 |
0.0062 ETH |
1.4817 SNX |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2021-04-27 |
0.0058 ETH |
1.5233 SNX |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-04-26 |
0.0076 ETH |
0.0000 SNX |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-04-25 |
0.0076 ETH |
0.0000 SNX |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-04-24 |
0.0076 ETH |
0.0000 SNX |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-04-23 |
0.0076 ETH |
0.0000 SNX |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-04-22 |
0.0078 ETH |
2.3593 SNX |
0.0078 ETH |
0.0076 ETH |
0.0081 ETH |
0.0076 ETH |
| 2021-04-21 |
0.0081 ETH |
0.0662 SNX |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-04-20 |
0.0081 ETH |
0.0647 SNX |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-04-19 |
0.0087 ETH |
0.0000 SNX |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-18 |
0.0087 ETH |
0.0000 SNX |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-17 |
0.0086 ETH |
0.0233 SNX |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-16 |
0.0099 ETH |
0.0400 SNX |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2021-04-15 |
0.0104 ETH |
0.0000 SNX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-04-14 |
0.0104 ETH |
0.0000 SNX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-04-13 |
0.0104 ETH |
0.0000 SNX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-04-12 |
0.0104 ETH |
0.0000 SNX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-04-11 |
0.0104 ETH |
0.0000 SNX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-04-10 |
0.0104 ETH |
0.0000 SNX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-04-09 |
0.0104 ETH |
0.0000 SNX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-04-08 |
0.0104 ETH |
0.0000 SNX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-04-07 |
0.0104 ETH |
0.0000 SNX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-04-06 |
0.0104 ETH |
0.0000 SNX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-04-05 |
0.0104 ETH |
0.0000 SNX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-04-04 |
0.0104 ETH |
0.0000 SNX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-04-03 |
0.0108 ETH |
0.7924 SNX |
0.0108 ETH |
0.0106 ETH |
0.0110 ETH |
0.0106 ETH |
| 2021-04-02 |
0.0109 ETH |
0.3224 SNX |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2021-04-01 |
0.0104 ETH |
0.0000 SNX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-03-31 |
0.0104 ETH |
0.0000 SNX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-03-30 |
0.0104 ETH |
0.0567 SNX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-03-29 |
0.0097 ETH |
1.0000 SNX |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-03-28 |
0.0103 ETH |
0.0000 SNX |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2021-03-27 |
0.0103 ETH |
0.0000 SNX |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2021-03-26 |
0.0103 ETH |
0.0000 SNX |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2021-03-25 |
0.0103 ETH |
0.7411 SNX |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2021-03-24 |
0.0115 ETH |
0.1509 SNX |
0.0115 ETH |
0.0107 ETH |
0.0124 ETH |
0.0124 ETH |
| 2021-03-23 |
0.0113 ETH |
0.0220 SNX |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2021-03-22 |
0.0110 ETH |
0.0000 SNX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-21 |
0.0110 ETH |
0.0000 SNX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-20 |
0.0110 ETH |
0.0000 SNX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-19 |
0.0110 ETH |
0.0000 SNX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-18 |
0.0110 ETH |
0.0000 SNX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-17 |
0.0110 ETH |
0.0000 SNX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-16 |
0.0110 ETH |
0.0000 SNX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-15 |
0.0110 ETH |
0.0822 SNX |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2021-03-14 |
0.0135 ETH |
0.0000 SNX |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-03-13 |
0.0135 ETH |
0.0000 SNX |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-03-12 |
0.0135 ETH |
0.0000 SNX |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-03-11 |
0.0135 ETH |
0.0000 SNX |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |