Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Yobit: snx_eth
12...252627282930
Date Price Volume Open Low High Close
2021-05-29 0.0051 ETH 0.0000 SNX 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2021-05-28 0.0051 ETH 0.0000 SNX 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2021-05-27 0.0051 ETH 0.0000 SNX 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2021-05-26 0.0051 ETH 0.0000 SNX 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2021-05-25 0.0051 ETH 0.0000 SNX 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2021-05-24 0.0052 ETH 2.7299 SNX 0.0052 ETH 0.0051 ETH 0.0054 ETH 0.0051 ETH
2021-05-23 0.0060 ETH 0.0000 SNX 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2021-05-22 0.0063 ETH 0.8771 SNX 0.0063 ETH 0.0060 ETH 0.0066 ETH 0.0060 ETH
2021-05-21 0.0062 ETH 0.5885 SNX 0.0062 ETH 0.0061 ETH 0.0063 ETH 0.0063 ETH
2021-05-20 0.0058 ETH 1.4551 SNX 0.0058 ETH 0.0056 ETH 0.0060 ETH 0.0056 ETH
2021-05-19 0.0057 ETH 2.0429 SNX 0.0057 ETH 0.0054 ETH 0.0060 ETH 0.0057 ETH
2021-05-18 0.0064 ETH 0.0931 SNX 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2021-05-17 0.0057 ETH 0.0301 SNX 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2021-05-16 0.0053 ETH 0.0000 SNX 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2021-05-15 0.0053 ETH 0.0191 SNX 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2021-05-14 0.0048 ETH 0.0208 SNX 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2021-05-13 0.0051 ETH 0.8887 SNX 0.0051 ETH 0.0048 ETH 0.0054 ETH 0.0048 ETH
2021-05-12 0.0041 ETH 0.0000 SNX 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2021-05-11 0.0041 ETH 0.0000 SNX 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2021-05-10 0.0041 ETH 0.7343 SNX 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2021-05-09 0.0052 ETH 0.0000 SNX 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2021-05-08 0.0052 ETH 0.0898 SNX 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2021-05-07 0.0061 ETH 0.0000 SNX 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2021-05-06 0.0061 ETH 0.0000 SNX 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2021-05-05 0.0061 ETH 0.0000 SNX 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2021-05-04 0.0061 ETH 0.0000 SNX 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2021-05-03 0.0061 ETH 0.0000 SNX 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2021-05-02 0.0061 ETH 0.0000 SNX 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2021-05-01 0.0061 ETH 0.0164 SNX 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2021-04-30 0.0063 ETH 0.0000 SNX 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2021-04-29 0.0061 ETH 0.4940 SNX 0.0061 ETH 0.0060 ETH 0.0063 ETH 0.0063 ETH
2021-04-28 0.0062 ETH 1.4817 SNX 0.0062 ETH 0.0060 ETH 0.0064 ETH 0.0060 ETH
2021-04-27 0.0058 ETH 1.5233 SNX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2021-04-26 0.0076 ETH 0.0000 SNX 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2021-04-25 0.0076 ETH 0.0000 SNX 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2021-04-24 0.0076 ETH 0.0000 SNX 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2021-04-23 0.0076 ETH 0.0000 SNX 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2021-04-22 0.0078 ETH 2.3593 SNX 0.0078 ETH 0.0076 ETH 0.0081 ETH 0.0076 ETH
2021-04-21 0.0081 ETH 0.0662 SNX 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2021-04-20 0.0081 ETH 0.0647 SNX 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2021-04-19 0.0087 ETH 0.0000 SNX 0.0087 ETH 0.0087 ETH 0.0087 ETH 0.0087 ETH
2021-04-18 0.0087 ETH 0.0000 SNX 0.0087 ETH 0.0087 ETH 0.0087 ETH 0.0087 ETH
2021-04-17 0.0086 ETH 0.0233 SNX 0.0086 ETH 0.0085 ETH 0.0087 ETH 0.0087 ETH
2021-04-16 0.0099 ETH 0.0400 SNX 0.0099 ETH 0.0099 ETH 0.0100 ETH 0.0099 ETH
2021-04-15 0.0104 ETH 0.0000 SNX 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2021-04-14 0.0104 ETH 0.0000 SNX 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2021-04-13 0.0104 ETH 0.0000 SNX 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2021-04-12 0.0104 ETH 0.0000 SNX 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2021-04-11 0.0104 ETH 0.0000 SNX 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2021-04-10 0.0104 ETH 0.0000 SNX 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
12...252627282930