Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Yobit: snx_eth
12...2627282930
Date Price Volume Open Low High Close
2021-04-09 0.0104 ETH 0.0000 SNX 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2021-04-08 0.0104 ETH 0.0000 SNX 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2021-04-07 0.0104 ETH 0.0000 SNX 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2021-04-06 0.0104 ETH 0.0000 SNX 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2021-04-05 0.0104 ETH 0.0000 SNX 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2021-04-04 0.0104 ETH 0.0000 SNX 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2021-04-03 0.0108 ETH 0.7924 SNX 0.0108 ETH 0.0106 ETH 0.0110 ETH 0.0106 ETH
2021-04-02 0.0109 ETH 0.3224 SNX 0.0109 ETH 0.0108 ETH 0.0110 ETH 0.0108 ETH
2021-04-01 0.0104 ETH 0.0000 SNX 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2021-03-31 0.0104 ETH 0.0000 SNX 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2021-03-30 0.0104 ETH 0.0567 SNX 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2021-03-29 0.0097 ETH 1.0000 SNX 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2021-03-28 0.0103 ETH 0.0000 SNX 0.0103 ETH 0.0103 ETH 0.0103 ETH 0.0103 ETH
2021-03-27 0.0103 ETH 0.0000 SNX 0.0103 ETH 0.0103 ETH 0.0103 ETH 0.0103 ETH
2021-03-26 0.0103 ETH 0.0000 SNX 0.0103 ETH 0.0103 ETH 0.0103 ETH 0.0103 ETH
2021-03-25 0.0103 ETH 0.7411 SNX 0.0103 ETH 0.0103 ETH 0.0103 ETH 0.0103 ETH
2021-03-24 0.0115 ETH 0.1509 SNX 0.0115 ETH 0.0107 ETH 0.0124 ETH 0.0124 ETH
2021-03-23 0.0113 ETH 0.0220 SNX 0.0113 ETH 0.0113 ETH 0.0113 ETH 0.0113 ETH
2021-03-22 0.0110 ETH 0.0000 SNX 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2021-03-21 0.0110 ETH 0.0000 SNX 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2021-03-20 0.0110 ETH 0.0000 SNX 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2021-03-19 0.0110 ETH 0.0000 SNX 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2021-03-18 0.0110 ETH 0.0000 SNX 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2021-03-17 0.0110 ETH 0.0000 SNX 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2021-03-16 0.0110 ETH 0.0000 SNX 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2021-03-15 0.0110 ETH 0.0822 SNX 0.0110 ETH 0.0109 ETH 0.0111 ETH 0.0110 ETH
2021-03-14 0.0135 ETH 0.0000 SNX 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2021-03-13 0.0135 ETH 0.0000 SNX 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2021-03-12 0.0135 ETH 0.0000 SNX 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2021-03-11 0.0135 ETH 0.0000 SNX 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2021-03-10 0.0135 ETH 0.0000 SNX 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2021-03-09 0.0135 ETH 0.0000 SNX 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2021-03-08 0.0135 ETH 0.0000 SNX 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2021-03-07 0.0135 ETH 0.0000 SNX 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2021-03-06 0.0135 ETH 0.0000 SNX 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2021-03-05 0.0135 ETH 0.0000 SNX 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2021-03-04 0.0135 ETH 0.0000 SNX 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2021-03-03 0.0135 ETH 0.0000 SNX 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2021-03-02 0.0135 ETH 0.1077 SNX 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2021-03-01 0.0119 ETH 0.0000 SNX 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2021-02-28 0.0118 ETH 0.5367 SNX 0.0118 ETH 0.0117 ETH 0.0119 ETH 0.0119 ETH
2021-02-27 0.0129 ETH 0.0000 SNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2021-02-26 0.0552 ETH 5.5917 SNX 0.0552 ETH 0.0114 ETH 0.0990 ETH 0.0129 ETH
2021-02-25 0.0113 ETH 0.0000 SNX 0.0113 ETH 0.0113 ETH 0.0113 ETH 0.0113 ETH
2021-02-24 0.1206 ETH 2.5690 SNX 0.1206 ETH 0.0103 ETH 0.2310 ETH 0.0103 ETH
2021-02-23 0.1452 ETH 6.1888 SNX 0.1452 ETH 0.0109 ETH 0.2794 ETH 0.0120 ETH
2021-02-22 0.0121 ETH 0.5829 SNX 0.0121 ETH 0.0120 ETH 0.0121 ETH 0.0121 ETH
2021-02-21 0.0115 ETH 2.2073 SNX 0.0115 ETH 0.0110 ETH 0.0120 ETH 0.0120 ETH
2021-02-20 0.0112 ETH 2.0801 SNX 0.0112 ETH 0.0110 ETH 0.0115 ETH 0.0113 ETH
2021-02-19 0.0127 ETH 0.1542 SNX 0.0127 ETH 0.0126 ETH 0.0127 ETH 0.0127 ETH
12...2627282930