Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Yobit: snx_eth
12...27282930
Date Price Volume Open Low High Close
2021-02-18 0.0126 ETH 0.0000 SNX 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-02-17 0.0126 ETH 0.0000 SNX 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-02-16 0.0126 ETH 0.0000 SNX 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-02-15 0.0126 ETH 0.0000 SNX 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-02-14 0.0126 ETH 0.0000 SNX 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-02-13 0.0126 ETH 0.0000 SNX 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-02-12 0.0126 ETH 0.1173 SNX 0.0126 ETH 0.0125 ETH 0.0126 ETH 0.0126 ETH
2021-02-11 0.0126 ETH 0.0000 SNX 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-02-10 0.0106 ETH 0.5111 SNX 0.0106 ETH 0.0076 ETH 0.0135 ETH 0.0126 ETH
2021-02-09 0.0101 ETH 7.5242 SNX 0.0101 ETH 0.0071 ETH 0.0131 ETH 0.0125 ETH
2021-02-08 0.0118 ETH 11.9117 SNX 0.0118 ETH 0.0111 ETH 0.0126 ETH 0.0118 ETH
2021-02-07 0.0144 ETH 16.9936 SNX 0.0144 ETH 0.0066 ETH 0.0222 ETH 0.0125 ETH
2021-02-06 0.0144 ETH 4.5646 SNX 0.0144 ETH 0.0066 ETH 0.0222 ETH 0.0109 ETH
2021-02-05 0.0118 ETH 1.6881 SNX 0.0118 ETH 0.0114 ETH 0.0122 ETH 0.0114 ETH
2021-02-04 0.0105 ETH 2.7815 SNX 0.0105 ETH 0.0098 ETH 0.0112 ETH 0.0111 ETH
2021-02-03 0.0115 ETH 0.5302 SNX 0.0115 ETH 0.0109 ETH 0.0121 ETH 0.0116 ETH
2021-02-02 0.0116 ETH 0.3222 SNX 0.0116 ETH 0.0109 ETH 0.0122 ETH 0.0109 ETH
2021-02-01 0.0136 ETH 0.2740 SNX 0.0136 ETH 0.0136 ETH 0.0136 ETH 0.0136 ETH
2021-01-31 0.0125 ETH 0.0526 SNX 0.0125 ETH 0.0117 ETH 0.0132 ETH 0.0132 ETH
2021-01-30 0.0119 ETH 1.7841 SNX 0.0119 ETH 0.0113 ETH 0.0125 ETH 0.0123 ETH
2021-01-29 0.0101 ETH 2.8695 SNX 0.0101 ETH 0.0080 ETH 0.0122 ETH 0.0110 ETH
2021-01-28 0.0101 ETH 0.0600 SNX 0.0101 ETH 0.0080 ETH 0.0122 ETH 0.0080 ETH
2021-01-27 0.0112 ETH 0.0000 SNX 0.0112 ETH 0.0112 ETH 0.0112 ETH 0.0112 ETH
2021-01-26 0.0112 ETH 0.0000 SNX 0.0112 ETH 0.0112 ETH 0.0112 ETH 0.0112 ETH
2021-01-25 0.0112 ETH 0.0180 SNX 0.0112 ETH 0.0112 ETH 0.0113 ETH 0.0112 ETH
2021-01-24 0.0111 ETH 0.0908 SNX 0.0111 ETH 0.0107 ETH 0.0115 ETH 0.0112 ETH
2021-01-23 0.0056 ETH 0.3786 SNX 0.0056 ETH 0.0001 ETH 0.0111 ETH 0.0001 ETH
2021-01-22 0.0107 ETH 0.0189 SNX 0.0107 ETH 0.0106 ETH 0.0108 ETH 0.0108 ETH
2021-01-21 0.0104 ETH 0.8502 SNX 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2021-01-20 0.0110 ETH 0.0000 SNX 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2021-01-19 0.0110 ETH 0.0092 SNX 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2021-01-18 0.0126 ETH 0.0000 SNX 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-01-17 0.0123 ETH 3.0756 SNX 0.0123 ETH 0.0121 ETH 0.0125 ETH 0.0125 ETH
2021-01-16 0.0121 ETH 3.2871 SNX 0.0121 ETH 0.0118 ETH 0.0125 ETH 0.0125 ETH
2021-01-15 0.0112 ETH 0.7853 SNX 0.0112 ETH 0.0108 ETH 0.0116 ETH 0.0114 ETH
2021-01-14 0.0119 ETH 0.1750 SNX 0.0119 ETH 0.0112 ETH 0.0126 ETH 0.0112 ETH
2021-01-13 0.0130 ETH 0.2914 SNX 0.0130 ETH 0.0124 ETH 0.0136 ETH 0.0134 ETH
2021-01-12 0.0126 ETH 0.2666 SNX 0.0126 ETH 0.0124 ETH 0.0128 ETH 0.0126 ETH
2021-01-11 0.0108 ETH 0.3561 SNX 0.0108 ETH 0.0107 ETH 0.0109 ETH 0.0107 ETH
2021-01-10 0.0105 ETH 4.2946 SNX 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2021-01-09 0.0105 ETH 0.0000 SNX 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2021-01-08 0.0105 ETH 0.0982 SNX 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2021-01-07 0.0093 ETH 0.0109 SNX 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2021-01-06 0.0106 ETH 0.1048 SNX 0.0106 ETH 0.0105 ETH 0.0107 ETH 0.0106 ETH
2021-01-05 0.0098 ETH 1.6982 SNX 0.0098 ETH 0.0095 ETH 0.0101 ETH 0.0096 ETH
2021-01-04 0.0095 ETH 0.4760 SNX 0.0095 ETH 0.0089 ETH 0.0101 ETH 0.0101 ETH
2021-01-03 0.0109 ETH 0.4601 SNX 0.0109 ETH 0.0108 ETH 0.0110 ETH 0.0108 ETH
2021-01-02 0.0110 ETH 0.1976 SNX 0.0110 ETH 0.0110 ETH 0.0111 ETH 0.0111 ETH
2021-01-01 0.0102 ETH 0.0000 SNX 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2020-12-31 0.0101 ETH 0.7983 SNX 0.0101 ETH 0.0099 ETH 0.0102 ETH 0.0102 ETH
12...27282930