Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Yobit: snx_eth
12...27282930
Date Price Volume Open Low High Close
2021-01-19 0.0110 ETH 0.0092 SNX 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2021-01-18 0.0126 ETH 0.0000 SNX 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-01-17 0.0123 ETH 3.0756 SNX 0.0123 ETH 0.0121 ETH 0.0125 ETH 0.0125 ETH
2021-01-16 0.0121 ETH 3.2871 SNX 0.0121 ETH 0.0118 ETH 0.0125 ETH 0.0125 ETH
2021-01-15 0.0112 ETH 0.7853 SNX 0.0112 ETH 0.0108 ETH 0.0116 ETH 0.0114 ETH
2021-01-14 0.0119 ETH 0.1750 SNX 0.0119 ETH 0.0112 ETH 0.0126 ETH 0.0112 ETH
2021-01-13 0.0130 ETH 0.2914 SNX 0.0130 ETH 0.0124 ETH 0.0136 ETH 0.0134 ETH
2021-01-12 0.0126 ETH 0.2666 SNX 0.0126 ETH 0.0124 ETH 0.0128 ETH 0.0126 ETH
2021-01-11 0.0108 ETH 0.3561 SNX 0.0108 ETH 0.0107 ETH 0.0109 ETH 0.0107 ETH
2021-01-10 0.0105 ETH 4.2946 SNX 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2021-01-09 0.0105 ETH 0.0000 SNX 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2021-01-08 0.0105 ETH 0.0982 SNX 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2021-01-07 0.0093 ETH 0.0109 SNX 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2021-01-06 0.0106 ETH 0.1048 SNX 0.0106 ETH 0.0105 ETH 0.0107 ETH 0.0106 ETH
2021-01-05 0.0098 ETH 1.6982 SNX 0.0098 ETH 0.0095 ETH 0.0101 ETH 0.0096 ETH
2021-01-04 0.0095 ETH 0.4760 SNX 0.0095 ETH 0.0089 ETH 0.0101 ETH 0.0101 ETH
2021-01-03 0.0109 ETH 0.4601 SNX 0.0109 ETH 0.0108 ETH 0.0110 ETH 0.0108 ETH
2021-01-02 0.0110 ETH 0.1976 SNX 0.0110 ETH 0.0110 ETH 0.0111 ETH 0.0111 ETH
2021-01-01 0.0102 ETH 0.0000 SNX 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2020-12-31 0.0101 ETH 0.7983 SNX 0.0101 ETH 0.0099 ETH 0.0102 ETH 0.0102 ETH
2020-12-30 0.0100 ETH 0.0000 SNX 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2020-12-29 0.0100 ETH 0.0000 SNX 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2020-12-28 0.0110 ETH 1.8873 SNX 0.0110 ETH 0.0100 ETH 0.0121 ETH 0.0100 ETH
2020-12-27 0.0121 ETH 0.4729 SNX 0.0121 ETH 0.0119 ETH 0.0123 ETH 0.0120 ETH
2020-12-26 0.0118 ETH 0.7802 SNX 0.0118 ETH 0.0111 ETH 0.0125 ETH 0.0111 ETH
2020-12-25 0.0124 ETH 0.0922 SNX 0.0124 ETH 0.0123 ETH 0.0126 ETH 0.0123 ETH
2020-12-24 0.0112 ETH 2.3135 SNX 0.0112 ETH 0.0111 ETH 0.0114 ETH 0.0111 ETH
2020-12-23 0.0116 ETH 0.4689 SNX 0.0116 ETH 0.0111 ETH 0.0122 ETH 0.0122 ETH
2020-12-22 0.0094 ETH 0.1100 SNX 0.0094 ETH 0.0093 ETH 0.0094 ETH 0.0094 ETH
2020-12-21 0.0090 ETH 0.0000 SNX 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2020-12-20 0.0090 ETH 0.0000 SNX 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2020-12-19 0.0090 ETH 0.5001 SNX 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2020-12-18 0.0078 ETH 1.3922 SNX 0.0078 ETH 0.0077 ETH 0.0080 ETH 0.0080 ETH
2020-12-17 0.0078 ETH 2.8421 SNX 0.0078 ETH 0.0077 ETH 0.0079 ETH 0.0077 ETH
2020-12-16 0.0085 ETH 1.2215 SNX 0.0085 ETH 0.0085 ETH 0.0086 ETH 0.0085 ETH
2020-12-15 0.0086 ETH 2.8416 SNX 0.0086 ETH 0.0085 ETH 0.0087 ETH 0.0086 ETH
2020-12-14 0.0087 ETH 0.0000 SNX 0.0087 ETH 0.0087 ETH 0.0087 ETH 0.0087 ETH
2020-12-13 0.0087 ETH 0.0000 SNX 0.0087 ETH 0.0087 ETH 0.0087 ETH 0.0087 ETH
2020-12-12 0.0087 ETH 0.0000 SNX 0.0087 ETH 0.0087 ETH 0.0087 ETH 0.0087 ETH
2020-12-11 0.0087 ETH 0.0000 SNX 0.0087 ETH 0.0087 ETH 0.0087 ETH 0.0087 ETH
2020-12-10 0.0087 ETH 0.1143 SNX 0.0087 ETH 0.0087 ETH 0.0087 ETH 0.0087 ETH
2020-12-09 0.0080 ETH 0.0000 SNX 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2020-12-08 0.0080 ETH 0.0000 SNX 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2020-12-07 0.0080 ETH 0.0000 SNX 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2020-12-06 0.0080 ETH 0.0000 SNX 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2020-12-05 0.0080 ETH 0.0000 SNX 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2020-12-04 0.0079 ETH 0.0565 SNX 0.0079 ETH 0.0078 ETH 0.0081 ETH 0.0080 ETH
2020-12-03 0.0088 ETH 0.0000 SNX 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-12-02 0.0088 ETH 0.0000 SNX 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-12-01 0.0088 ETH 0.0000 SNX 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
12...27282930