Identifier on Yobit: snx_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0100 ETH |
0.0000 SNX |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-12-29 |
0.0100 ETH |
0.0000 SNX |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-12-28 |
0.0110 ETH |
1.8873 SNX |
0.0110 ETH |
0.0100 ETH |
0.0121 ETH |
0.0100 ETH |
| 2020-12-27 |
0.0121 ETH |
0.4729 SNX |
0.0121 ETH |
0.0119 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-12-26 |
0.0118 ETH |
0.7802 SNX |
0.0118 ETH |
0.0111 ETH |
0.0125 ETH |
0.0111 ETH |
| 2020-12-25 |
0.0124 ETH |
0.0922 SNX |
0.0124 ETH |
0.0123 ETH |
0.0126 ETH |
0.0123 ETH |
| 2020-12-24 |
0.0112 ETH |
2.3135 SNX |
0.0112 ETH |
0.0111 ETH |
0.0114 ETH |
0.0111 ETH |
| 2020-12-23 |
0.0116 ETH |
0.4689 SNX |
0.0116 ETH |
0.0111 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-12-22 |
0.0094 ETH |
0.1100 SNX |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2020-12-21 |
0.0090 ETH |
0.0000 SNX |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-12-20 |
0.0090 ETH |
0.0000 SNX |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-12-19 |
0.0090 ETH |
0.5001 SNX |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-12-18 |
0.0078 ETH |
1.3922 SNX |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-12-17 |
0.0078 ETH |
2.8421 SNX |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-12-16 |
0.0085 ETH |
1.2215 SNX |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-12-15 |
0.0086 ETH |
2.8416 SNX |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-12-14 |
0.0087 ETH |
0.0000 SNX |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-12-13 |
0.0087 ETH |
0.0000 SNX |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-12-12 |
0.0087 ETH |
0.0000 SNX |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-12-11 |
0.0087 ETH |
0.0000 SNX |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-12-10 |
0.0087 ETH |
0.1143 SNX |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-12-09 |
0.0080 ETH |
0.0000 SNX |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-12-08 |
0.0080 ETH |
0.0000 SNX |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-12-07 |
0.0080 ETH |
0.0000 SNX |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-12-06 |
0.0080 ETH |
0.0000 SNX |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-12-05 |
0.0080 ETH |
0.0000 SNX |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-12-04 |
0.0079 ETH |
0.0565 SNX |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2020-12-03 |
0.0088 ETH |
0.0000 SNX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-12-02 |
0.0088 ETH |
0.0000 SNX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-12-01 |
0.0088 ETH |
0.0000 SNX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-11-30 |
0.0088 ETH |
0.0000 SNX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-11-29 |
0.0088 ETH |
0.0000 SNX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-11-28 |
0.0088 ETH |
0.0000 SNX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-11-27 |
0.0088 ETH |
0.0000 SNX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-11-26 |
0.0085 ETH |
0.1154 SNX |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-11-25 |
0.0102 ETH |
0.0000 SNX |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-11-24 |
0.0102 ETH |
0.0000 SNX |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-11-23 |
0.0102 ETH |
0.0000 SNX |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-11-22 |
0.0102 ETH |
0.1430 SNX |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-11-21 |
0.0109 ETH |
0.0092 SNX |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-11-20 |
0.0000 ETH |
0.0000 SNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |