Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Yobit: snx_eth
12...678910...2930
Date Price Volume Open Low High Close
2024-01-08 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-01-07 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-01-06 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-01-05 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-01-04 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-01-03 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-01-02 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-01-01 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-12-31 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-12-30 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-12-29 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-12-28 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-12-27 0.0018 ETH 0.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-12-26 0.0018 ETH 0.1917 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-12-25 0.0018 ETH 1.1958 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-12-24 0.0018 ETH 6.8853 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-12-23 0.0014 ETH 0.0000 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-12-22 0.0013 ETH 2.1518 SNX 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2023-12-21 0.0011 ETH 0.0000 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-12-20 0.0011 ETH 0.0000 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-12-19 0.0011 ETH 0.0000 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-12-18 0.0011 ETH 0.3953 SNX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2023-12-17 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-12-16 0.0013 ETH 0.0864 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-12-15 0.0014 ETH 0.3897 SNX 0.0014 ETH 0.0012 ETH 0.0017 ETH 0.0012 ETH
2023-12-14 0.0012 ETH 0.0000 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-12-13 0.0012 ETH 0.0000 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-12-12 0.0012 ETH 0.0000 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-12-11 0.0012 ETH 0.0000 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-12-10 0.0012 ETH 0.0000 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-12-09 0.0012 ETH 0.0000 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-12-08 0.0012 ETH 0.0000 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-12-07 0.0012 ETH 0.0000 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-12-06 0.0012 ETH 0.0000 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-12-05 0.0012 ETH 0.4125 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-12-04 0.0016 ETH 0.0000 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-12-03 0.0016 ETH 0.0000 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-12-02 0.0016 ETH 0.0000 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-12-01 0.0016 ETH 0.0000 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-11-30 0.0016 ETH 0.0000 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-11-29 0.0016 ETH 0.0000 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-11-28 0.0016 ETH 0.0000 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-11-27 0.0016 ETH 0.0691 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-11-26 0.0016 ETH 0.0691 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-11-25 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-11-24 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-11-23 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-11-22 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-11-21 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-11-20 0.0013 ETH 0.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...678910...2930